دلار برابر دلار بلیز

نرخ شاخص در مرداد 1396

تاریخ
2.05781396/05/31
2.05711396/05/30
2.0581396/05/27
2.05951396/05/26
2.05771396/05/25
2.05731396/05/24
2.05951396/05/23
2.05741396/05/20
2.0591396/05/19
2.05811396/05/18
2.05841396/05/17
2.05711396/05/16
2.05781396/05/13
2.05781396/05/12
2.05911396/05/11
2.05711396/05/10
2.05811396/05/09
2.05751396/05/06
2.05741396/05/05
2.05851396/05/04
2.05751396/05/03
2.05871396/05/02

نرخ شاخص در تیر 1396

تاریخ
2.05881396/04/30
2.03851396/04/29
2.05881396/04/28
2.05911396/04/27
2.05611396/04/26
2.05971396/04/23
2.06261396/04/22
2.05321396/04/21
2.05371396/04/20
2.05391396/04/19
2.05961396/04/16
2.0591396/04/15
2.05341396/04/14
2.05541396/04/13
2.05411396/04/12
2.05341396/04/09
2.05491396/04/08
2.0531396/04/07
2.05361396/04/06
2.0561396/04/05
2.05451396/04/02
2.05521396/04/01

نرخ شاخص در خرداد 1396

تاریخ
2.05541396/03/31
2.05541396/03/30
2.05371396/03/29
2.05541396/03/26
2.05561396/03/25
2.0551396/03/24
2.0551396/03/23
2.05331396/03/22
2.05511396/03/19
2.05471396/03/18
2.0551396/03/17
2.05571396/03/16
2.05451396/03/15
2.05431396/03/12
2.05461396/03/11
2.05371396/03/10
2.05561396/03/09
2.05441396/03/08
2.05491396/03/05
2.0551396/03/04
2.05561396/03/03
2.05491396/03/02
2.05371396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر دلار بلیز

نرخ شاخص در اردیبهشت 1396

تاریخ
2.05411396/02/29
2.05461396/02/28
2.05521396/02/27
2.05351396/02/26
2.05591396/02/25
2.05611396/02/22
2.05591396/02/21
2.05631396/02/20
2.05491396/02/19
2.05631396/02/18
2.05581396/02/15
2.05671396/02/14
2.05611396/02/13
2.05571396/02/12
2.06181396/02/11
2.05731396/02/08
2.05541396/02/07
2.05521396/02/06
2.05561396/02/05
2.05661396/02/04
2.05621396/02/01

نرخ شاخص در فروردین 1396

تاریخ
2.05731396/01/31
2.05591396/01/30
2.0561396/01/29
2.05961396/01/28
2.06141396/01/25
2.0571396/01/24
2.05671396/01/23
2.05731396/01/22
2.05771396/01/21
2.05771396/01/18
2.05611396/01/17
2.05781396/01/16
2.05631396/01/15
2.05721396/01/14
2.05671396/01/11
2.05611396/01/10
2.05631396/01/09
2.05651396/01/08
2.05611396/01/07
2.05691396/01/04
2.05751396/01/03
2.05641396/01/02
2.05711396/01/01

نرخ شاخص در اسفند 1395

تاریخ
2.0621395/12/30
2.0571395/12/27
2.05771395/12/26
2.05611395/12/25
2.05661395/12/24
2.05581395/12/23
2.05641395/12/20
2.05721395/12/19
2.05721395/12/18
2.05791395/12/17
2.05721395/12/16
2.05661395/12/13
2.05871395/12/12
2.05911395/12/11
2.05751395/12/10
2.05751395/12/09
2.05761395/12/06
2.05581395/12/05
2.05721395/12/04
2.05931395/12/03
2.05651395/12/02

نرخ شاخص در بهمن 1395

تاریخ
2.05541395/11/29
2.05651395/11/28
2.05831395/11/27
2.06641395/11/26
2.05651395/11/25
2.05821395/11/22
2.0561395/11/21
2.05661395/11/20
2.05641395/11/19
2.05591395/11/18
2.04741395/11/16
2.05611395/11/15
2.05621395/11/14
2.05611395/11/13
2.05611395/11/12
2.06211395/11/11
2.05811395/11/08
2.0581395/11/07
2.05691395/11/06
2.0571395/11/05
2.05621395/11/04
2.05631395/11/01

نرخ شاخص در دی 1395

تاریخ
2.05721395/10/30
2.05771395/10/29
2.05891395/10/28
2.05691395/10/27
2.05681395/10/24
2.05531395/10/23
2.05991395/10/22
2.05731395/10/21
2.05761395/10/20
2.05791395/10/17
2.05551395/10/16
2.05921395/10/15
2.05941395/10/14
2.05841395/10/13
2.05611395/10/10
2.05741395/10/09
2.05891395/10/08
2.05851395/10/07
2.05761395/10/06
2.05821395/10/03
2.05821395/10/02
2.05331395/10/01

نرخ شاخص در آذر 1395

تاریخ
2.0581395/09/30
2.05731395/09/29
2.05641395/09/26
2.05521395/09/25
2.05671395/09/24
2.05551395/09/23
2.05861395/09/22
2.05851395/09/19
2.05621395/09/18
2.0561395/09/17
2.05641395/09/16
2.05561395/09/15
2.05191395/09/12
2.05581395/09/11
2.05711395/09/10
2.04731395/09/09
2.05711395/09/08
2.05621395/09/05
2.05891395/09/04
2.07091395/09/03
2.05781395/09/02
2.05651395/09/01

نرخ شاخص در آبان 1395

تاریخ
2.05821395/08/28
2.05761395/08/27
2.05741395/08/26
2.05711395/08/25
2.05951395/08/24
2.05621395/08/21
2.05621395/08/20
2.0611395/08/19
2.05621395/08/18
2.05411395/08/17
2.05421395/08/14
2.05591395/08/13
2.05531395/08/12
2.05711395/08/11
2.05621395/08/10
2.05531395/08/07
2.05761395/08/06
2.05571395/08/05
2.05561395/08/04
2.05561395/08/03

نرخ شاخص در مهر 1395

تاریخ
2.0561395/07/30
2.05511395/07/29
2.05671395/07/28
2.0561395/07/27
2.05411395/07/26
2.05431395/07/23
2.05521395/07/22
2.05431395/07/21
2.05451395/07/20
2.05561395/07/19
2.05531395/07/16
2.0551395/07/15
2.05411395/07/14
2.0551395/07/13
2.05511395/07/12
2.05421395/07/09
2.05481395/07/08
2.05511395/07/07
2.05641395/07/06
2.05451395/07/05
2.05541395/07/02
2.05491395/07/01

نرخ شاخص در شهریور 1395

تاریخ
2.05531395/06/31
2.05471395/06/30
2.05431395/06/29
2.05581395/06/26
2.05391395/06/25
2.05411395/06/24
2.05491395/06/23