تاریخچه دلار / روبل بلاروس
۰۵:۱۳:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.2607 | 3.2607 | 3.2779 | 3.2779 | 0.0045 | 0.14% | 2024/04/24 | 1403/02/05 |
3.2743 | 3.2734 | 3.2797 | 3.2734 | 0.0063 | 0.19% | 2024/04/23 | 1403/02/04 |
3.2701 | 3.2701 | 3.2797 | 3.2797 | 0.0022 | 0.07% | 2024/04/22 | 1403/02/03 |
3.2888 | 3.2775 | 3.2888 | 3.2775 | 0.001 | 0.03% | 2024/04/19 | 1403/01/31 |
3.2673 | 3.2673 | 3.2765 | 3.2765 | 0.0071 | 0.22% | 2024/04/18 | 1403/01/30 |
3.2694 | 3.2694 | 3.2694 | 3.2694 | - | - | 2024/04/17 | 1403/01/29 |
3.2895 | 3.2895 | 3.3092 | 3.2895 | 0.0138 | 0.42% | 2024/04/16 | 1403/01/28 |
3.2694 | 3.2694 | 3.2777 | 3.2757 | - | - | 2024/04/15 | 1403/01/27 |
3.2784 | 3.2757 | 3.2784 | 3.2757 | 0.0014 | 0.04% | 2024/04/12 | 1403/01/24 |
3.3143 | 3.2771 | 3.3143 | 3.2771 | 0.0036 | 0.11% | 2024/04/11 | 1403/01/23 |
3.2807 | 3.2807 | 3.2807 | 3.2807 | 0.0037 | 0.11% | 2024/04/10 | 1403/01/22 |
3.2684 | 3.2684 | 3.2770 | 3.2770 | 0.0076 | 0.23% | 2024/04/09 | 1403/01/21 |
3.2756 | 3.2694 | 3.2795 | 3.2694 | 0.0077 | 0.24% | 2024/04/08 | 1403/01/20 |
3.2828 | 3.2771 | 3.2828 | 3.2771 | 0.0006 | 0.02% | 2024/04/05 | 1403/01/17 |
3.2568 | 3.2568 | 3.2765 | 3.2765 | 0.0014 | 0.04% | 2024/04/04 | 1403/01/16 |
3.2703 | 3.2703 | 3.2751 | 3.2751 | 0.0023 | 0.07% | 2024/04/03 | 1403/01/15 |
3.2729 | 3.2729 | 3.2774 | 3.2774 | 0.0003 | 0.01% | 2024/04/01 | 1403/01/13 |
3.2796 | 3.2765 | 3.2798 | 3.2771 | 0.0006 | 0.02% | 2024/03/29 | 1403/01/10 |
3.2774 | 3.2765 | 3.2775 | 3.2765 | 0.0082 | 0.25% | 2024/03/28 | 1403/01/09 |
3.2847 | 3.2847 | 3.2847 | 3.2847 | 0.0072 | 0.22% | 2024/03/27 | 1403/01/08 |
3.2736 | 3.2736 | 3.2775 | 3.2775 | 0.0009 | 0.03% | 2024/03/26 | 1403/01/07 |
3.2769 | 3.2755 | 3.2769 | 3.2766 | 0.0011 | 0.03% | 2024/03/25 | 1403/01/06 |
3.2755 | 3.2755 | 3.2755 | 3.2755 | 0.0029 | 0.09% | 2024/03/24 | 1403/01/05 |
3.2784 | 3.2784 | 3.2784 | 3.2784 | 0.0008 | 0.02% | 2024/03/18 | 1402/12/28 |
3.2751 | 3.2751 | 3.2776 | 3.2776 | 0.0002 | 0.01% | 2024/03/14 | 1402/12/24 |
3.2797 | 3.2797 | 3.2797 | 3.2797 | 0.0004 | 0.01% | 2024/03/13 | 1402/12/23 |
3.2799 | 3.2793 | 3.2799 | 3.2793 | 0.0014 | 0.04% | 2024/03/12 | 1402/12/22 |
3.2739 | 3.2739 | 3.2779 | 3.2779 | 0.0014 | 0.04% | 2024/03/11 | 1402/12/21 |