دلار برابر پولای بوتسوانا

نرخ شاخص در مرداد 1396

تاریخ
10.2781396/05/27
10.30551396/05/26
10.3021396/05/25
10.3881396/05/24
10.3791396/05/23
10.36451396/05/20
10.4171396/05/19
10.3681396/05/18
10.3261396/05/17
10.4071396/05/16
10.31651396/05/15
10.3921396/05/13
10.371396/05/12
10.29551396/05/11
10.28551396/05/10
10.3291396/05/09
10.2391396/05/06
10.19171396/05/05
10.3311396/05/04
10.311396/05/03
10.2961396/05/02
10.2131396/05/01

نرخ شاخص در تیر 1396

تاریخ
10.2911396/04/30
10.2241396/04/29
10.3061396/04/28
10.3071396/04/27
10.3431396/04/26
10.3431396/04/23
10.3621396/04/22
10.4091396/04/21
10.4871396/04/20
10.5031396/04/19
10.4391396/04/18
10.521396/04/16
10.5321396/04/15
10.5271396/04/14
10.4841396/04/13
10.4461396/04/12
10.29751396/04/11
10.3781396/04/09
10.3651396/04/08
10.3711396/04/07
10.27151396/04/06
10.3741396/04/05
10.2991396/04/04
10.3831396/04/02
10.4171396/04/01

نرخ شاخص در خرداد 1396

تاریخ
10.4341396/03/31
10.4451396/03/30
10.3321396/03/29
10.3561396/03/26
10.3521396/03/25
10.3121396/03/24
10.3181396/03/23
10.3361396/03/22
10.3591396/03/19
10.3321396/03/18
10.3321396/03/17
10.3321396/03/16
10.2941396/03/15
10.2621396/03/14
10.3451396/03/12
10.3991396/03/11
10.3271396/03/10
10.3731396/03/09
10.3821396/03/08
10.2651396/03/05
10.3541396/03/04
10.44151396/03/03
10.4811396/03/02
10.4481396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر پولای بوتسوانا

نرخ شاخص در اردیبهشت 1396

تاریخ
10.4241396/02/29
10.5071396/02/28
10.4651396/02/27
10.39751396/02/26
10.44551396/02/25
10.5371396/02/22
10.50851396/02/21
10.56551396/02/20
10.691396/02/19
10.6541396/02/18
10.56451396/02/17
10.6511396/02/15
10.651396/02/14
10.51051396/02/13
10.5741396/02/12
10.5831396/02/11
10.47351396/02/10
10.561396/02/08
10.4331396/02/07
10.5221396/02/06
10.4871396/02/05
10.3611396/02/04
10.4521396/02/03
10.5421396/02/01

نرخ شاخص در فروردین 1396

تاریخ
10.5481396/01/31
10.5951396/01/30
10.6221396/01/29
10.7241396/01/28
10.7331396/01/25
10.711396/01/24
10.68051396/01/23
10.831396/01/22
10.7511396/01/21
10.7011396/01/18
10.7061396/01/17
10.7931396/01/16
10.69351396/01/15
10.7221396/01/14
10.55751396/01/13
10.6481396/01/11
10.36151396/01/10
10.5371396/01/09
10.3771396/01/08
10.24851396/01/07
10.211396/01/04
10.3171396/01/03
10.3581396/01/02
10.3411396/01/01

نرخ شاخص در اسفند 1395

تاریخ
10.4021395/12/30
10.3391395/12/29
10.4291395/12/27
10.4431395/12/26
10.5621395/12/25
10.6141395/12/24
10.5721395/12/23
10.5711395/12/22
10.6621395/12/20
10.5731395/12/19
10.5741395/12/18
10.5491395/12/17
10.44551395/12/16
10.5151395/12/15
10.6071395/12/13
10.5891395/12/12
10.49051395/12/11
10.5361395/12/10
10.5211395/12/09
10.4141395/12/08
10.5051395/12/06
10.5271395/12/05
10.5881395/12/04
10.51751395/12/03
10.5641395/12/02

نرخ شاخص در بهمن 1395

تاریخ
10.4791395/11/29
10.5321395/11/28
10.4641395/11/27
10.5441395/11/26
10.6461395/11/25
10.571395/11/23
10.6611395/11/22
10.5721395/11/21
10.60081395/11/20
10.58351395/11/19
10.50251395/11/18
10.6171395/11/16
10.57251395/11/15
10.53051395/11/14
10.54051395/11/13
10.6791395/11/12
10.6911395/11/11
10.5651395/11/08
10.5321395/11/07
10.6011395/11/06
10.54951395/11/05
10.61151395/11/04
10.6661395/11/03
10.7571395/11/01

نرخ شاخص در دی 1395

تاریخ
10.6391395/10/30
10.7361395/10/29
10.6871395/10/28
10.7711395/10/27
10.62951395/10/26
10.721395/10/24
10.691395/10/23
10.77251395/10/22
10.8131395/10/21
10.73851395/10/20
10.68451395/10/17
10.8021395/10/16
10.8321395/10/15
10.8731395/10/14
10.7461395/10/13
10.7371395/10/10
10.8341395/10/09
10.9341395/10/08
10.9791395/10/07
10.9741395/10/06
10.88451395/10/03
10.88351395/10/02
10.9281395/10/01

نرخ شاخص در آذر 1395

تاریخ
11.0051395/09/30
11.0081395/09/29
10.83351395/09/28
10.9271395/09/26
10.9851395/09/25
10.49941395/09/24
10.7721395/09/23
10.8211395/09/22
10.8191395/09/19
10.7181395/09/18
10.7221395/09/17
10.7361395/09/16
10.8271395/09/15
10.9111395/09/12
10.9141395/09/11
10.8921395/09/10
10.8571395/09/09
10.881395/09/08
10.981395/09/05
11.0061395/09/04
11.0421395/09/03
10.9891395/09/02
10.9821395/09/01

نرخ شاخص در آبان 1395

تاریخ
11.1041395/08/28
10.9831395/08/27
11.0231395/08/26
10.9291395/08/25
11.0541395/08/24
10.9771395/08/21
10.7481395/08/20
10.6241395/08/19
10.5661395/08/18
10.5941395/08/17
10.6161395/08/14
10.6091395/08/13
10.541395/08/12
10.6361395/08/11
10.6531395/08/10
10.7821395/08/07
10.81395/08/06
10.751395/08/05
10.7671395/08/04
10.8011395/08/03

نرخ شاخص در مهر 1395

تاریخ
10.8431395/07/30
10.7821395/07/29
10.7851395/07/28
10.8271395/07/27
10.9311395/07/26
10.8861395/07/23
10.9321395/07/22
10.9621395/07/21
10.8821395/07/20
10.7191395/07/19
10.7621395/07/16
10.6761395/07/15
10.651395/07/14
10.6211395/07/13
10.5781395/07/12
10.6951395/07/09
10.6541395/07/08
10.5671395/07/07
10.581395/07/06
10.6141395/07/05
10.5861395/07/02
10.5131395/07/01

نرخ شاخص در شهریور 1395

تاریخ
10.651395/06/31
10.7031395/06/30
10.7681395/06/29
10.7931395/06/26
10.8351395/06/25
10.8591395/06/24
11.0551395/06/23