دلار برابر دلار باهاما

نرخ شاخص در مهر 1396

تاریخ
1.00571396/07/03

نرخ شاخص در شهریور 1396

تاریخ
1.00571396/06/31
1.00631396/06/30
1.00591396/06/29
1.00571396/06/28
1.00521396/06/27
1.00541396/06/24
1.00661396/06/23
1.0061396/06/22
1.00611396/06/21
1.00571396/06/20
1.00611396/06/17
1.00651396/06/16
1.0061396/06/15
1.00661396/06/14
1.00621396/06/13
1.00631396/06/10
1.00691396/06/09
1.00591396/06/08
1.00571396/06/07
1.00621396/06/06
1.00561396/06/03
1.0061396/06/02
1.00571396/06/01

نرخ شاخص در مرداد 1396

تاریخ
1.00581396/05/31
1.00541396/05/30
1.00591396/05/27
1.00651396/05/26
1.00571396/05/25
1.00551396/05/24
1.00661396/05/23
1.00561396/05/20
1.00631396/05/19
1.00591396/05/18
1.00611396/05/17
1.00541396/05/16
1.00591396/05/13
1.00591396/05/12
1.00651396/05/11
1.00551396/05/10
1.00581396/05/09
1.00561396/05/06
1.00551396/05/05
1.00591396/05/04
1.00541396/05/03
1.00611396/05/02

نمودار جامع تحولات سالانه شاخص دلار برابر دلار باهاما

نرخ شاخص در تیر 1396

تاریخ
1.00611396/04/30
0.9961396/04/29
1.00591396/04/28
1.00611396/04/27
1.00451396/04/26
1.00621396/04/23
1.00761396/04/22
1.00581396/04/21
1.00611396/04/20
1.00621396/04/19
1.00621396/04/16
1.00581396/04/15
1.00581396/04/14
1.00681396/04/13
1.00621396/04/12
1.00591396/04/09
1.00661396/04/08
1.00571396/04/07
1.00581396/04/06
1.00681396/04/05
1.00611396/04/02
1.00651396/04/01

نرخ شاخص در خرداد 1396

تاریخ
1.00661396/03/31
1.00661396/03/30
1.00571396/03/29
1.00661396/03/26
1.00671396/03/25
1.00641396/03/24
1.00651396/03/23
1.00571396/03/22
1.00651396/03/19
1.00631396/03/18
1.00641396/03/17
1.00691396/03/16
1.00621396/03/15
1.00611396/03/12
1.00631396/03/11
1.00581396/03/10
1.00671396/03/09
1.00611396/03/08
1.00641396/03/05
1.00651396/03/04
1.00671396/03/03
1.00651396/03/02
1.00581396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
1.00591396/02/29
1.00611396/02/28
1.00641396/02/27
1.00551396/02/26
1.00661396/02/25
1.00651396/02/22
1.00641396/02/21
1.00661396/02/20
1.00591396/02/19
1.00671396/02/18
1.00651396/02/15
1.00691396/02/14
1.00661396/02/13
1.00641396/02/12
1.00941396/02/11
1.00721396/02/08
1.00621396/02/07
1.0061396/02/06
1.00631396/02/05
1.00671396/02/04
1.00631396/02/01

نرخ شاخص در فروردین 1396

تاریخ
1.00691396/01/31
1.00621396/01/30
1.00611396/01/29
1.00781396/01/28
1.00871396/01/25
1.00651396/01/24
1.00641396/01/23
1.00671396/01/22
1.00681396/01/21
1.00691396/01/18
1.00621396/01/17
1.0071396/01/16
1.00621396/01/15
1.00661396/01/14
1.00651396/01/11
1.00631396/01/10
1.00641396/01/09
1.00671396/01/08
1.00651396/01/07
1.00681396/01/04
1.00711396/01/03
1.00651396/01/02
1.00691396/01/01

نرخ شاخص در اسفند 1395

تاریخ
1.00651395/12/30
1.00671395/12/27
1.0071395/12/26
1.00611395/12/25
1.00641395/12/24
1.00611395/12/23
1.00631395/12/20
1.00651395/12/19
1.00651395/12/18
1.0071395/12/17
1.00661395/12/16
1.00621395/12/13
1.00721395/12/12
1.00731395/12/11
1.00671395/12/10
1.00671395/12/09
1.00681395/12/06
1.00591395/12/05
1.00651395/12/04
1.00761395/12/03
1.00631395/12/02

نرخ شاخص در بهمن 1395

تاریخ
1.00581395/11/29
1.00631395/11/28
1.00711395/11/27
1.01111395/11/26
1.00641395/11/25
1.00721395/11/22
1.00621395/11/21
1.00641395/11/20
1.00631395/11/19
1.00621395/11/18
1.00211395/11/16
1.00631395/11/15
1.00651395/11/14
1.00641395/11/13
1.00631395/11/12
1.00911395/11/11
1.00721395/11/08
1.00721395/11/07
1.00671395/11/06
1.00671395/11/05
1.00631395/11/04
1.00631395/11/01

نرخ شاخص در دی 1395

تاریخ
1.00671395/10/30
1.0071395/10/29
1.00761395/10/28
1.00651395/10/27
1.00651395/10/24
1.00581395/10/23
1.00781395/10/22
1.00661395/10/21
1.00671395/10/20
1.0071395/10/17
1.00571395/10/16
1.00731395/10/15
1.00731395/10/14
1.00691395/10/13
1.0061395/10/10
1.00651395/10/09
1.00711395/10/08
1.0071395/10/07
1.00661395/10/06
1.00691395/10/03
1.00681395/10/02
1.00451395/10/01

نرخ شاخص در آذر 1395

تاریخ
1.00671395/09/30
1.00641395/09/29
1.0061395/09/26
1.00531395/09/25
1.00651395/09/24
1.00581395/09/23
1.00731395/09/22
1.00721395/09/19
1.00641395/09/18
1.00621395/09/17
1.00651395/09/16
1.00591395/09/15
1.00411395/09/12
1.0061395/09/11
1.00671395/09/10
1.00171395/09/09
1.00661395/09/08
1.00611395/09/05
1.00741395/09/04
1.01341395/09/03
1.0071395/09/02
1.00631395/09/01

نرخ شاخص در آبان 1395

تاریخ
1.00721395/08/28
1.0071395/08/27
1.00681395/08/26
1.00681395/08/25
1.00811395/08/24
1.00651395/08/21
1.00661395/08/20
1.00921395/08/19
1.00681395/08/18
1.00581395/08/17
1.00591395/08/14
1.00671395/08/13
1.00631395/08/12
1.00721395/08/11
1.00661395/08/10
1.00611395/08/07
1.00731395/08/06
1.00631395/08/05
1.00621395/08/04

نرخ شاخص در مهر 1395

تاریخ
1.00651395/07/30
1.00621395/07/29
1.00691395/07/28
1.00661395/07/27
1.00561395/07/26
1.00581395/07/23
1.00631395/07/22
1.00591395/07/21
1.0061395/07/20
1.00671395/07/19
1.00651395/07/16
1.00641395/07/15
1.0061395/07/14
1.00641395/07/13
1.00651395/07/12
1.0061395/07/09
1.00641395/07/08
1.00651395/07/07
1.00721395/07/06
1.00631395/07/05
1.00671395/07/02
1.00651395/07/01

نرخ شاخص در شهریور 1395

تاریخ
1.00651395/06/31
1.00631395/06/30
1.0061395/06/29
1.00691395/06/26
1.0061395/06/25
1.0061395/06/24
1.00641395/06/23