دلار برابر بولیویانو بولیوی

نرخ شاخص در شهریور 1396

تاریخ
6.961396/06/28
6.961396/06/27
6.961396/06/24
6.961396/06/23
6.961396/06/22
6.961396/06/21
6.961396/06/20
6.961396/06/17
6.961396/06/16
6.961396/06/15
6.961396/06/14
6.961396/06/13
6.961396/06/10
6.961396/06/09
6.961396/06/08
6.961396/06/07
6.961396/06/06
6.961396/06/03
6.961396/06/02
6.961396/06/01

نرخ شاخص در مرداد 1396

تاریخ
6.961396/05/31
6.961396/05/30
6.961396/05/27
6.961396/05/26
6.961396/05/25
6.961396/05/24
6.961396/05/23
6.961396/05/20
6.961396/05/19
6.961396/05/18
6.961396/05/17
6.961396/05/16
6.961396/05/13
6.961396/05/12
6.961396/05/11
6.961396/05/10
6.961396/05/09
6.961396/05/06
6.961396/05/05
6.961396/05/04
6.961396/05/03
6.961396/05/02

نرخ شاخص در تیر 1396

تاریخ
6.961396/04/30
7.0771396/04/29
6.961396/04/28
6.961396/04/27
7.13841396/04/26
6.961396/04/23
6.961396/04/22
6.961396/04/21
6.961396/04/20
6.961396/04/19
6.961396/04/15
6.961396/04/14
6.961396/04/13
6.961396/04/12
6.961396/04/09
6.961396/04/08
6.961396/04/07
6.961396/04/06
6.961396/04/05
7.12831396/04/02
6.961396/04/01

نمودار جامع تحولات سالانه شاخص دلار برابر بولیویانو بولیوی

نرخ شاخص در خرداد 1396

تاریخ
6.961396/03/31
6.961396/03/30
7.12521396/03/29
7.13141396/03/26
7.13061396/03/25
7.12961396/03/24
7.12971396/03/23
7.12411396/03/22
7.12971396/03/19
7.12851396/03/18
7.12971396/03/17
7.13231396/03/16
7.12791396/03/15
6.961396/03/12
6.961396/03/11
7.1251396/03/10
6.961396/03/09
6.961396/03/08
6.961396/03/05
7.12981396/03/04
6.961396/03/03
6.961396/03/02
6.961396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
6.961396/02/29
6.961396/02/28
6.961396/02/27
6.961396/02/26
6.961396/02/25
6.961396/02/22
6.961396/02/21
6.961396/02/20
6.961396/02/19
6.961396/02/18
6.961396/02/15
6.961396/02/14
6.961396/02/13
6.961396/02/12
7.15411396/02/11
6.961396/02/08
6.961396/02/07
6.961396/02/06
6.961396/02/05
6.961396/02/04
6.961396/02/01

نرخ شاخص در فروردین 1396

تاریخ
6.961396/01/31
6.961396/01/30
6.961396/01/29
7.1271396/01/28
7.13331396/01/25
6.961396/01/24
6.961396/01/23
6.961396/01/22
7.12061396/01/21
7.11991396/01/18
7.11491396/01/17
7.12061396/01/16
7.11491396/01/15
7.11831396/01/14
7.11671396/01/11
7.11461396/01/10
7.1151396/01/09
7.0961396/01/08
7.11451396/01/07
7.11741396/01/04
7.11931396/01/03
7.1311396/01/02
7.11781396/01/01

نرخ شاخص در اسفند 1395

تاریخ
7.11681395/12/30
7.11781395/12/27
7.121395/12/26
7.11471395/12/25
7.11661395/12/24
7.11371395/12/23
7.1161395/12/20
7.11891395/12/19
7.11941395/12/18
7.12131395/12/17
7.11891395/12/16
7.11681395/12/13
7.12281395/12/12
7.12581395/12/11
7.11951395/12/10
7.11991395/12/09
7.10031395/12/06
7.09421395/12/05
7.11991395/12/04
7.12581395/12/03
7.09621395/12/02

نرخ شاخص در بهمن 1395

تاریخ
7.11251395/11/29
7.11631395/11/28
7.12241395/11/27
7.1311395/11/26
7.11641395/11/25
7.1021395/11/22
7.11471395/11/21
7.09651395/11/20
7.11561395/11/19
7.11381395/11/18
7.06481395/11/16
7.09461395/11/15
7.11461395/11/14
7.11451395/11/13
7.11461395/11/12
7.13551395/11/11
7.10161395/11/08
7.12091395/11/07
7.09771395/11/06
7.11761395/11/05
7.11491395/11/04
7.11561395/11/01

نرخ شاخص در دی 1395

تاریخ
7.11871395/10/30
7.12061395/10/29
7.12421395/10/28
7.09781395/10/27
7.09741395/10/24
7.11221395/10/23
7.12811395/10/22
7.09941395/10/21
7.12031395/10/20
7.12191395/10/17
7.11321395/10/16
7.12591395/10/15
7.12621395/10/14
7.12261395/10/13
7.0951395/10/10
7.09971395/10/09
7.12511395/10/08
7.12351395/10/07
7.12041395/10/06
7.12271395/10/03
7.10251395/10/02
7.10621395/10/01

نرخ شاخص در آذر 1395

تاریخ
7.10211395/09/30
7.11941395/09/29
7.11651395/09/26
7.13681395/09/25
7.11691395/09/24
7.0931395/09/23
7.10351395/09/22
7.12321395/09/19
7.11441395/09/18
7.09431395/09/17
7.11571395/09/16
7.09281395/09/15
7.10091395/09/12
7.11381395/09/11
7.11821395/09/10
7.06321395/09/09
7.11821395/09/08
7.11521395/09/05
7.10471395/09/04
7.16681395/09/03
7.12091395/09/02
7.11611395/09/01

نرخ شاخص در آبان 1395

تاریخ
7.12211395/08/28
7.12011395/08/27
7.09921395/08/26
7.0971395/08/25
7.12641395/08/24
7.09471395/08/21
7.09481395/08/20
7.13081395/08/19
7.11421395/08/18
7.10831395/08/17
7.08721395/08/14
7.11311395/08/13
7.11091395/08/12
7.09751395/08/11
7.11451395/08/10
7.11141395/08/07
7.1191395/08/06
7.11281395/08/05
7.09261395/08/04
7.11261395/08/03

نرخ شاخص در مهر 1395

تاریخ
7.1141395/07/30
7.11061395/07/29
7.09621395/07/28
7.09351395/07/27
7.1071395/07/26
7.10761395/07/23
7.08951395/07/22
7.10791395/07/21
7.10751395/07/20
7.0921395/07/19
7.11111395/07/16
7.10971395/07/15
7.0871395/07/14
7.10971395/07/13
7.08991395/07/12
7.08721395/07/09
7.08911395/07/08
7.111395/07/07
7.11471395/07/06
7.1081395/07/05
7.11111395/07/02
7.10941395/07/01

نرخ شاخص در شهریور 1395

تاریخ
7.11091395/06/31
7.08891395/06/30
7.10761395/06/29
7.11271395/06/26
7.10611395/06/25
7.10671395/06/24
7.10931395/06/23