دلار برابر دلار برونئی

نرخ شاخص در شهریور 1396

تاریخ
1.34781396/06/28
1.34881396/06/27
1.34621396/06/24
1.351396/06/23
1.35021396/06/22
1.34741396/06/21
1.34591396/06/20
1.33991396/06/17
1.34071396/06/16
1.35041396/06/15
1.35311396/06/14
1.35681396/06/13
1.3571396/06/10
1.3571396/06/09
1.3571396/06/08
1.35271396/06/07
1.35521396/06/06
1.35661396/06/03
1.3621396/06/02
1.36281396/06/01

نرخ شاخص در مرداد 1396

تاریخ
1.36231396/05/31
1.36171396/05/30
1.36421396/05/27
1.36561396/05/26
1.36811396/05/25
1.3681396/05/24
1.36251396/05/23
1.36261396/05/20
1.36391396/05/19
1.3651396/05/18
1.36421396/05/17
1.3641396/05/16
1.36121396/05/13
1.35931396/05/12
1.35931396/05/11
1.35861396/05/10
1.35661396/05/09
1.35781396/05/06
1.36061396/05/05
1.3621396/05/04
1.36161396/05/03
1.36221396/05/02
1.36371396/05/01

نرخ شاخص در تیر 1396

تاریخ
1.36361396/04/30
1.36691396/04/29
1.36911396/04/28
1.36651396/04/27
1.371396/04/26
1.37231396/04/23
1.37751396/04/22
1.37861396/04/21
1.38521396/04/20
1.38561396/04/19
1.38311396/04/16
1.38331396/04/15
1.38271396/04/14
1.3831396/04/13
1.38331396/04/12
1.37721396/04/11
1.37711396/04/09
1.38051396/04/08
1.38261396/04/07
1.38751396/04/06
1.38831396/04/05
1.38671396/04/02
1.39121396/04/01

نمودار جامع تحولات سالانه شاخص دلار برابر دلار برونئی

نرخ شاخص در خرداد 1396

تاریخ
1.39171396/03/31
1.39091396/03/30
1.40441396/03/29
1.40591396/03/26
1.40331396/03/25
1.40221396/03/24
1.40461396/03/23
1.40591396/03/22
1.40651396/03/19
1.40471396/03/18
1.40391396/03/17
1.40441396/03/16
1.40361396/03/15
1.38211396/03/12
1.38661396/03/11
1.38451396/03/10
1.38471396/03/09
1.38561396/03/08
1.38231396/03/05
1.38491396/03/04
1.391396/03/03
1.39011396/03/02
1.38731396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
1.38721396/02/29
1.39251396/02/28
1.3921396/02/27
1.39621396/02/26
1.39861396/02/25
1.4051396/02/22
1.40891396/02/21
1.41061396/02/20
1.41141396/02/19
1.40591396/02/18
1.40441396/02/15
1.40131396/02/14
1.39571396/02/13
1.39571396/02/12
1.39661396/02/11
1.39771396/02/08
1.39831396/02/07
1.39861396/02/06
1.39311396/02/05
1.39381396/02/04
1.39731396/02/01

نرخ شاخص در فروردین 1396

تاریخ
1.39711396/01/31
1.39941396/01/30
1.39741396/01/29
1.39621396/01/28
1.39911396/01/25
1.39811396/01/24
1.40071396/01/23
1.40361396/01/22
1.40521396/01/21
1.40271396/01/18
1.4031396/01/17
1.40171396/01/16
1.39921396/01/15
1.3981396/01/14
1.39741396/01/11
1.39481396/01/10
1.39631396/01/09
1.3941396/01/08
1.39351396/01/07
1.39991396/01/04
1.39971396/01/03
1.3991396/01/02
1.39891396/01/01

نرخ شاخص در اسفند 1395

تاریخ
1.39661395/12/30
1.40261395/12/27
1.40181395/12/26
1.41271395/12/25
1.41451395/12/24
1.41381395/12/23
1.41481395/12/20
1.42171395/12/19
1.41821395/12/18
1.41181395/12/17
1.41181395/12/16
1.41661395/12/13
1.41181395/12/12
1.41051395/12/11
1.39921395/12/10
1.40241395/12/09
1.40551395/12/06
1.4061395/12/05
1.41771395/12/04
1.42171395/12/03
1.41871395/12/02

نرخ شاخص در بهمن 1395

تاریخ
1.41881395/11/29
1.41841395/11/28
1.42341395/11/27
1.42251395/11/26
1.4241395/11/25
1.42121395/11/22
1.41941395/11/21
1.41511395/11/20
1.41741395/11/19
1.4121395/11/18
1.43171395/11/16
1.40741395/11/15
1.40941395/11/14
1.41641395/11/13
1.40921395/11/12
1.42391395/11/11
1.42761395/11/08
1.4261395/11/07
1.41811395/11/06
1.41751395/11/05
1.41951395/11/04
1.4271395/11/01

نرخ شاخص در دی 1395

تاریخ
1.42981395/10/30
1.42181395/10/29
1.41861395/10/28
1.43011395/10/27
1.43131395/10/24
1.4251395/10/23
1.44091395/10/22
1.43391395/10/21
1.43711395/10/20
1.43641395/10/17
1.42971395/10/16
1.44111395/10/15
1.45231395/10/14
1.44841395/10/13
1.44531395/10/12
1.44541395/10/10
1.45121395/10/09
1.4531395/10/08
1.44951395/10/07
1.44721395/10/06
1.44771395/10/03
1.44841395/10/02
1.44381395/10/01

نرخ شاخص در آذر 1395

تاریخ
1.44551395/09/30
1.44751395/09/29
1.44851395/09/26
1.44451395/09/25
1.42371395/09/24
1.42471395/09/23
1.42671395/09/22
1.44981395/09/19
1.43971395/09/18
1.44091395/09/17
1.44341395/09/16
1.41951395/09/15
1.44251395/09/12
1.4521395/09/11
1.44961395/09/10
1.44391395/09/09
1.45011395/09/08
1.4521395/09/05
1.45581395/09/04
1.46071395/09/03
1.44831395/09/02
1.44591395/09/01

نرخ شاخص در آبان 1395

تاریخ
1.44671395/08/28
1.4161395/08/27
1.41541395/08/26
1.43521395/08/25
1.4151395/08/24
1.43591395/08/21
1.42981395/08/20
1.41791395/08/19
1.41391395/08/18
1.41191395/08/17
1.4061395/08/14
1.40881395/08/13
1.40721395/08/12
1.41291395/08/11
1.41541395/08/10
1.4171395/08/07
1.41681395/08/06
1.41231395/08/05
1.41421395/08/04
1.41421395/08/03

نرخ شاخص در مهر 1395

تاریخ
1.41671395/07/30
1.41081395/07/29
1.40981395/07/28
1.40871395/07/27
1.41141395/07/26
1.40931395/07/23
1.4061395/07/22
1.4041395/07/21
1.40161395/07/20
1.39681395/07/19
1.39731395/07/16
1.39431395/07/15
1.39231395/07/14
1.39161395/07/13
1.38611395/07/12
1.38661395/07/09
1.38551395/07/08
1.38351395/07/07
1.38181395/07/06
1.38261395/07/05
1.38021395/07/02
1.37731395/07/01

نرخ شاخص در شهریور 1395

تاریخ
1.38281395/06/31
1.38491395/06/30
1.38571395/06/29
1.38741395/06/26
1.38891395/06/25
1.38721395/06/24
1.38281395/06/23