تاریخچه دلار / فرانک بوروندی
۱۵:۰۰:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,877.71 | 2,877.71 | 2,893.02 | 2,893.02 | 6.98 | 0.24% | 2024/04/24 | 1403/02/05 |
2,889.99 | 2,889 | 2,900 | 2,900 | - | - | 2024/04/23 | 1403/02/04 |
2,885.62 | 2,885.62 | 2,900 | 2,900 | 10 | 0.35% | 2024/04/22 | 1403/02/03 |
2,901.82 | 2,890 | 2,901.82 | 2,890 | 3 | 0.1% | 2024/04/19 | 1403/01/31 |
2,883.22 | 2,883.22 | 2,894 | 2,893 | 9.14 | 0.32% | 2024/04/18 | 1403/01/30 |
2,883.86 | 2,883.86 | 2,883.86 | 2,883.86 | - | - | 2024/04/17 | 1403/01/29 |
2,901.73 | 2,901.73 | 2,907.45 | 2,901.73 | 8.73 | 0.3% | 2024/04/16 | 1403/01/28 |
2,883.86 | 2,883.86 | 2,893 | 2,893 | 2 | 0.07% | 2024/04/15 | 1403/01/27 |
2,891.12 | 2,889.38 | 2,895 | 2,895 | 5.01 | 0.17% | 2024/04/12 | 1403/01/24 |
2,922.64 | 2,889.99 | 2,922.64 | 2,889.99 | 4.01 | 0.14% | 2024/04/11 | 1403/01/23 |
2,892.53 | 2,892.53 | 2,896 | 2,894 | 2 | 0.07% | 2024/04/10 | 1403/01/22 |
2,882.55 | 2,882.55 | 2,896 | 2,896 | 12.6 | 0.44% | 2024/04/09 | 1403/01/21 |
2,887.73 | 2,875 | 2,895 | 2,883.40 | 8.4 | 0.29% | 2024/04/08 | 1403/01/20 |
2,893.77 | 2,875 | 2,893.77 | 2,875 | 1 | 0.03% | 2024/04/05 | 1403/01/17 |
2,871.31 | 2,871.31 | 2,888.27 | 2,876 | 1 | 0.03% | 2024/04/04 | 1403/01/16 |
2,882.51 | 2,875 | 2,887.05 | 2,875 | 1 | 0.03% | 2024/04/03 | 1403/01/15 |
2,885.15 | 2,875 | 2,888.79 | 2,876 | 1 | 0.03% | 2024/04/01 | 1403/01/13 |
2,890.11 | 2,875 | 2,890.26 | 2,875 | 10 | 0.35% | 2024/03/29 | 1403/01/10 |
2,888.16 | 2,885 | 2,888.32 | 2,885 | 9.6 | 0.33% | 2024/03/28 | 1403/01/09 |
2,894.60 | 2,894.60 | 2,894.60 | 2,894.60 | 6.4 | 0.22% | 2024/03/27 | 1403/01/08 |
2,883.16 | 2,883.16 | 2,888.20 | 2,888.20 | 2.37 | 0.08% | 2024/03/26 | 1403/01/07 |
2,886.79 | 2,885.69 | 2,886.79 | 2,885.83 | 1.83 | 0.06% | 2024/03/25 | 1403/01/06 |
2,884 | 2,884 | 2,884 | 2,884 | 2.75 | 0.1% | 2024/03/24 | 1403/01/05 |
2,886.75 | 2,886.75 | 2,886.75 | 2,886.75 | 6.25 | 0.22% | 2024/03/18 | 1402/12/28 |
2,883.22 | 2,091 | 2,893 | 2,893 | 25.16 | 0.88% | 2024/03/14 | 1402/12/24 |
2,887.69 | 2,887.69 | 2,887.69 | 2,887.69 | 1.66 | 0.06% | 2024/03/13 | 1402/12/23 |
2,886.55 | 2,886.03 | 2,886.55 | 2,886.03 | 5.97 | 0.21% | 2024/03/12 | 1402/12/22 |
2,881.64 | 2,881.64 | 2,893 | 2,892 | 5.97 | 0.21% | 2024/03/11 | 1402/12/21 |