دلار برابر فرانک بوروندی

نرخ شاخص در مرداد 1396

تاریخ
1,763.41396/05/26
1,761.51396/05/25
1,761.31396/05/24
1,762.91396/05/23
1,760.71396/05/20
1,761.81396/05/19
1,760.51396/05/18
1,7501396/05/17
1,7511396/05/16
1,7511396/05/13
1,7701396/05/12
1,7701396/05/11
1,7611396/05/10
1,7611396/05/09
1,757.11396/05/06
1,7601396/05/05
1,7601396/05/04
1,7611396/05/03
1,7601396/05/02

نرخ شاخص در تیر 1396

تاریخ
1,7601396/04/30
1,738.51396/04/29
1,7601396/04/28
1,7501396/04/27
1,7511396/04/26
1,7511396/04/23
1,7501396/04/22
1,7511396/04/21
1,7511396/04/20
1,7501396/04/19
1,7511396/04/16
1,7511396/04/15
1,7501396/04/14
1,754.81396/04/13
1,7511396/04/12
1,7501396/04/09
1,7511396/04/08
1,7501396/04/07
1,7501396/04/06
1,7511396/04/05
1,7501396/04/02
1,7511396/04/01

نرخ شاخص در خرداد 1396

تاریخ
1,7501396/03/31
1,7511396/03/30
1,7501396/03/29
1,7501396/03/27
1,7511396/03/26
1,7511396/03/25
1,7511396/03/24
1,7501396/03/23
1,7501396/03/22
1,7501396/03/19
1,7501396/03/18
1,7501396/03/17
1,7501396/03/16
1,7511396/03/15
1,7511396/03/12
1,750.11396/03/11
1,7511396/03/10
1,7511396/03/09
1,724.61396/03/08
1,7501396/03/06
1,7511396/03/05
1,7501396/03/04
1,7501396/03/03
1,7511396/03/02
1,7511396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر فرانک بوروندی

نرخ شاخص در اردیبهشت 1396

تاریخ
1,7511396/02/30
1,7501396/02/29
1,7511396/02/28
1,7511396/02/27
1,7501396/02/26
1,7511396/02/25
1,7411396/02/23
1,7401396/02/22
1,7411396/02/21
1,7301396/02/20
1,7311396/02/19
1,7311396/02/18
1,7311396/02/16
1,7301396/02/15
1,7401396/02/14
1,7411396/02/13
1,7501396/02/12
1,7511396/02/11
1,7501396/02/08
1,7511396/02/07
1,7511396/02/06
1,7511396/02/05
1,7501396/02/04
1,7501396/02/01

نرخ شاخص در فروردین 1396

تاریخ
1,7471396/01/31
1,7411396/01/30
1,7401396/01/29
1,7451396/01/28
1,7511396/01/25
1,7501396/01/24
1,7511396/01/23
1,7511396/01/22
1,7511396/01/21
1,7501396/01/18
1,7501396/01/17
1,7501396/01/16
1,7491396/01/15
1,7471396/01/14
1,7471396/01/11
1,7411396/01/10
1,7401396/01/09
1,7401396/01/08
1,7391396/01/07
1,7351396/01/04
1,7361396/01/03
1,7351396/01/02
1,7361396/01/01

نرخ شاخص در اسفند 1395

تاریخ
1,7351395/12/30
1,7311395/12/27
1,7301395/12/26
1,7311395/12/25
1,7301395/12/24
1,7311395/12/23
1,7311395/12/20
1,7311395/12/19
1,7311395/12/18
1,7301395/12/17
1,7301395/12/16
1,7301395/12/15
1,7311395/12/13
1,7391395/12/12
1,7351395/12/11
1,7271395/12/10
1,7301395/12/09
1,7311395/12/06
1,7311395/12/05
1,7301395/12/04
1,7301395/12/03
1,714.41395/12/02

نرخ شاخص در بهمن 1395

تاریخ
1,7211395/11/29
1,7211395/11/28
1,7211395/11/27
1,7211395/11/26
1,7351395/11/25
1,7351395/11/22
1,7361395/11/21
1,7351395/11/20
1,7301395/11/19
1,7301395/11/18
1,7301395/11/16
1,7311395/11/15
1,7331395/11/14
1,7311395/11/13
1,7291395/11/12
1,7291395/11/11
1,7251395/11/10
1,7201395/11/08
1,7201395/11/07
1,7201395/11/06
1,7201395/11/05
1,7251395/11/04
1,7151395/11/02
1,7171395/11/01

نرخ شاخص در دی 1395

تاریخ
1,7151395/10/30
1,7151395/10/29
1,7151395/10/28
1,7151395/10/27
1,7101395/10/25
1,7111395/10/24
1,7111395/10/23
1,7051395/10/22
1,702.41395/10/21
1,702.61395/10/20
1,7101395/10/19
1,7051395/10/17
1,700.81395/10/16
1,703.61395/10/15
1,703.51395/10/14
1,702.61395/10/13
1,700.81395/10/10
1,7091395/10/09
1,702.91395/10/08
1,702.61395/10/07
1,701.41395/10/06
1,7091395/10/05
1,7101395/10/03
1,7051395/10/02
1,7051395/10/01

نرخ شاخص در آذر 1395

تاریخ
1,7051395/09/30
1,7111395/09/29
1,7011395/09/26
1,7011395/09/25
1,7051395/09/24
1,7051395/09/23
1,7001395/09/22
1,7001395/09/19
1,7001395/09/18
1,7011395/09/17
1,7001395/09/16
1,7011395/09/15
1,7011395/09/12
1,7001395/09/11
1,7001395/09/10
1,7001395/09/09
1,7011395/09/08
1,6951395/09/05
1,699.81395/09/04
1,709.81395/09/03
1,6951395/09/02
1,6951395/09/01

نرخ شاخص در آبان 1395

تاریخ
1,6951395/08/28
1,7151395/08/27
1,7101395/08/26
1,7011395/08/25
1,7001395/08/24
1,700.41395/08/21
1,7001395/08/20
1,6991395/08/19
1,7001395/08/18
1,7001395/08/17
1,6991395/08/14
1,7201395/08/13
1,7201395/08/12
1,7191395/08/11
1,7091395/08/10
1,698.21395/08/07
1,701.91395/08/06
1,7011395/08/05
1,700.81395/08/04
1,698.21395/08/03

نرخ شاخص در مهر 1395

تاریخ
1,6991395/07/30
1,6991395/07/29
1,6971395/07/28
1,6961395/07/27
1,7011395/07/26
1,7011395/07/23
1,7001395/07/22
1,7011395/07/21
1,7011395/07/20
1,696.81395/07/19
1,7001395/07/18
1,7011395/07/16
1,7001395/07/15
1,7011395/07/14
1,6991395/07/13
1,7001395/07/12
1,7001395/07/09
1,7011395/07/08
1,7001395/07/07
1,7011395/07/06
1,7001395/07/05
1,7001395/07/02
1,7001395/07/01

نرخ شاخص در شهریور 1395

تاریخ
1,7051395/06/31
1,7011395/06/30
1,7001395/06/29
1,7001395/06/26
1,7001395/06/25
1,7001395/06/24
1,7001395/06/23