بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3798 | 0.3770 | 0.3798 | 0.3797 | - | - | 2024/03/28 | 1403/01/09 |
0.3797 | 0.3797 | 0.3797 | 0.3797 | 0.0001 | 0.03% | 2024/03/27 | 1403/01/08 |
0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.0001 | 0.03% | 2024/03/26 | 1403/01/07 |
0.3890 | 0.3795 | 0.3890 | 0.3797 | - | - | 2024/03/25 | 1403/01/06 |
0.3795 | 0.3795 | 0.3797 | 0.3797 | - | - | 2024/03/18 | 1402/12/28 |
0.3797 | 0.3770 | 0.3797 | 0.3797 | 0.0001 | 0.03% | 2024/03/14 | 1402/12/24 |
0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.0001 | 0.03% | 2024/03/13 | 1402/12/23 |
0.3796 | 0.3796 | 0.3797 | 0.3797 | 0.0002 | 0.05% | 2024/03/12 | 1402/12/22 |
0.3885 | 0.3795 | 0.3886 | 0.3795 | 0.0001 | 0.03% | 2024/03/11 | 1402/12/21 |
0.3796 | 0.3770 | 0.3797 | 0.3796 | 0.0001 | 0.03% | 2024/03/08 | 1402/12/18 |
0.38 | 0.3770 | 0.38 | 0.3795 | 0.0001 | 0.03% | 2024/03/06 | 1402/12/16 |
0.3877 | 0.3770 | 0.3882 | 0.3796 | 0.0001 | 0.03% | 2024/03/04 | 1402/12/14 |
0.3796 | 0.3796 | 0.3798 | 0.3797 | - | - | 2024/02/29 | 1402/12/10 |
0.3798 | 0.3797 | 0.3798 | 0.3797 | - | - | 2024/02/28 | 1402/12/09 |
0.3795 | 0.3795 | 0.3797 | 0.3797 | 0.0001 | 0.03% | 2024/02/27 | 1402/12/08 |
0.3885 | 0.3770 | 0.3892 | 0.3796 | 0.0001 | 0.03% | 2024/02/26 | 1402/12/07 |
0.3927 | 0.3795 | 0.3927 | 0.3795 | - | - | 2024/02/24 | 1402/12/05 |
0.3795 | 0.3770 | 0.3796 | 0.3795 | 0.0001 | 0.03% | 2024/02/23 | 1402/12/04 |
0.3795 | 0.3770 | 0.3796 | 0.3796 | - | - | 2024/02/22 | 1402/12/03 |
0.3796 | 0.3770 | 0.3797 | 0.3796 | 0.0001 | 0.03% | 2024/02/21 | 1402/12/02 |
0.3798 | 0.3770 | 0.3798 | 0.3797 | - | - | 2024/02/20 | 1402/12/01 |
0.3891 | 0.3796 | 0.3891 | 0.3797 | - | - | 2024/02/19 | 1402/11/30 |
0.3798 | 0.3770 | 0.3927 | 0.3797 | - | - | 2024/02/16 | 1402/11/27 |
0.3798 | 0.3770 | 0.3798 | 0.3797 | - | - | 2024/02/15 | 1402/11/26 |
0.3798 | 0.3770 | 0.3927 | 0.3797 | - | - | 2024/02/14 | 1402/11/25 |
0.3799 | 0.3797 | 0.3799 | 0.3797 | - | - | 2024/02/13 | 1402/11/24 |
0.3886 | 0.3797 | 0.3886 | 0.3797 | 0.0001 | 0.03% | 2024/02/12 | 1402/11/23 |
0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.0001 | 0.03% | 2024/02/10 | 1402/11/21 |