دلار برابر تاکا بنگلادش

نرخ شاخص در مرداد 1396

تاریخ
81.41396/05/30
81.331396/05/27
81.31396/05/26
81.051396/05/25
811396/05/24
811396/05/23
811396/05/20
81.181396/05/19
81.051396/05/18
81.161396/05/17
80.881396/05/16
81.21396/05/13
81.21396/05/12
80.681396/05/11
81.391396/05/10
81.51396/05/09
80.641396/05/06
80.641396/05/05
81.451396/05/04
81.41396/05/03
811396/05/02

نرخ شاخص در تیر 1396

تاریخ
80.641396/04/30
81.3741396/04/29
811396/04/28
80.641396/04/27
82.3881396/04/26
81.41396/04/23
81.41396/04/22
81.71396/04/21
80.61396/04/20
80.61396/04/19
81.251396/04/15
80.91396/04/14
80.881396/04/13
80.91396/04/12
80.61396/04/09
80.681396/04/08
80.61396/04/07
80.681396/04/06
80.681396/04/05
82.3941396/04/02
80.681396/04/01

نرخ شاخص در خرداد 1396

تاریخ
80.61396/03/31
80.581396/03/30
82.3181396/03/29
82.4171396/03/26
82.4081396/03/25
82.41396/03/24
82.3811396/03/23
82.3361396/03/22
82.4281396/03/19
82.4081396/03/18
82.4011396/03/17
82.4031396/03/16
82.3481396/03/15
80.651396/03/12
80.651396/03/11
82.3461396/03/10
80.631396/03/09
80.551396/03/08
80.551396/03/05
82.3221396/03/04
80.551396/03/03
80.551396/03/02
80.61396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر تاکا بنگلادش

نرخ شاخص در اردیبهشت 1396

تاریخ
80.561396/02/29
80.561396/02/28
80.561396/02/27
80.551396/02/26
80.751396/02/25
811396/02/22
811396/02/21
81.11396/02/20
81.11396/02/19
81.751396/02/18
81.731396/02/15
81.731396/02/14
82.881396/02/13
82.761396/02/12
84.4161396/02/11
841396/02/08
841396/02/07
84.381396/02/06
83.861396/02/05
83.081396/02/04
82.981396/02/01

نرخ شاخص در فروردین 1396

تاریخ
831396/01/31
82.11396/01/30
81.941396/01/29
81.241396/01/28
82.9711396/01/25
81.231396/01/24
81.221396/01/23
80.771396/01/22
80.761396/01/21
80.711396/01/18
80.551396/01/17
80.551396/01/16
80.481396/01/15
80.451396/01/14
80.281396/01/11
80.281396/01/10
80.351396/01/09
80.351396/01/08
81.9371396/01/07
80.251396/01/04
80.251396/01/03
80.371396/01/02
80.31396/01/01

نرخ شاخص در اسفند 1395

تاریخ
80.31395/12/30
80.251395/12/27
80.251395/12/26
80.31395/12/25
80.41395/12/24
80.381395/12/23
80.371395/12/20
80.361395/12/19
80.251395/12/18
80.21395/12/17
80.151395/12/16
80.11395/12/13
80.11395/12/12
80.11395/12/11
79.851395/12/10
79.81395/12/09
79.851395/12/06
79.851395/12/05
79.91395/12/04
801395/12/03
801395/12/02

نرخ شاخص در بهمن 1395

تاریخ
80.361395/11/29
80.391395/11/28
80.251395/11/27
80.251395/11/26
80.151395/11/25
80.051395/11/22
80.051395/11/21
801395/11/20
79.951395/11/19
79.821395/11/18
80.9911395/11/16
79.651395/11/15
79.651395/11/14
79.651395/11/13
79.61395/11/12
79.551395/11/11
79.641395/11/08
79.651395/11/07
79.51395/11/06
79.41395/11/05
79.41395/11/04
79.31395/11/01

نرخ شاخص در دی 1395

تاریخ
79.31395/10/30
79.31395/10/29
79.41395/10/28
79.21395/10/27
791395/10/24
791395/10/23
791395/10/22
78.81395/10/21
78.751395/10/20
80.8651395/10/17
78.71395/10/16
78.71395/10/15
80.8741395/10/14
80.7871395/10/13
80.7051395/10/10
80.7531395/10/09
80.3631395/10/08
80.7971395/10/07
80.8421395/10/06
80.8681395/10/03
80.8651395/10/02
80.6781395/10/01

نرخ شاخص در آذر 1395

تاریخ
80.4521395/09/30
80.9791395/09/29
81.0981395/09/26
81.0421395/09/25
81.2091395/09/24
81.0141395/09/23
81.2531395/09/22
81.4991395/09/19
81.4061395/09/18
81.4031395/09/17
81.351395/09/16
81.191395/09/15
81.0971395/09/12
81.2741395/09/11
81.0951395/09/10
80.7061395/09/09
81.0431395/09/08
80.9591395/09/05
81.041395/09/04
81.5761395/09/03
80.9741395/09/02
80.9281395/09/01

نرخ شاخص در آبان 1395

تاریخ
80.6311395/08/28
80.6421395/08/27
80.2861395/08/26
80.2861395/08/25
80.8111395/08/24
80.2441395/08/21
80.2461395/08/20
80.4331395/08/19
80.2451395/08/18
80.1791395/08/17
80.1181395/08/14
80.2041395/08/13
80.1791395/08/12
80.2211395/08/11
80.1751395/08/10
80.0681395/08/07
80.1741395/08/06
80.1061395/08/05
79.9161395/08/04
80.0711395/08/03

نرخ شاخص در مهر 1395

تاریخ
80.0861395/07/30
80.0511395/07/29
80.1151395/07/28
80.0311395/07/27
80.0521395/07/26
80.0691395/07/23
80.0921395/07/22
80.0651395/07/21
80.0711395/07/20
80.1141395/07/19
80.0831395/07/16
80.061395/07/15
80.0321395/07/14
80.0781395/07/13
80.0741395/07/12
80.071395/07/09
79.9891395/07/08
80.1341395/07/07
80.1771395/07/06
80.0921395/07/05
80.1161395/07/02
80.0981395/07/01

نرخ شاخص در شهریور 1395

تاریخ
80.0611395/06/31
80.041395/06/30
80.0251395/06/29
80.0551395/06/26
79.9811395/06/25
79.9891395/06/24
80.0161395/06/23