دلار برابر دلار باربادوس

نرخ شاخص در مرداد 1396

تاریخ
2.04391396/05/27
2.04591396/05/26
2.04361396/05/25
2.04321396/05/24
2.04551396/05/23
2.04341396/05/20
2.04481396/05/19
2.04451396/05/18
2.04481396/05/17
2.0431396/05/16
2.04371396/05/13
2.04421396/05/12
2.0451396/05/11
2.04311396/05/10
2.0441396/05/09
2.04351396/05/06
2.04381396/05/05
2.04441396/05/04
2.04391396/05/03
2.04461396/05/02

نرخ شاخص در تیر 1396

تاریخ
2.04531396/04/30
2.02451396/04/29
2.04471396/04/28
2.04551396/04/27
2.04251396/04/26
2.04561396/04/23
2.04851396/04/22
2.04531396/04/21
2.04581396/04/20
2.04551396/04/19
2.04561396/04/16
2.04531396/04/15
2.04511396/04/14
2.0471396/04/13
2.04621396/04/12
2.04491396/04/09
2.04651396/04/08
2.04511396/04/07
2.04511396/04/06
2.0481396/04/05
2.04611396/04/02
2.04731396/04/01

نرخ شاخص در خرداد 1396

تاریخ
2.04741396/03/31
2.04751396/03/30
2.04531396/03/29
2.0471396/03/26
2.04721396/03/25
2.0471396/03/24
2.04661396/03/23
2.0451396/03/22
2.04671396/03/19
2.04681396/03/18
2.04661396/03/17
2.04741396/03/16
2.0461396/03/15
2.04591396/03/12
2.04671396/03/11
2.04531396/03/10
2.04671396/03/09
2.04651396/03/08
2.04641396/03/05
2.04661396/03/04
2.04721396/03/03
2.04711396/03/02
2.04591396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر دلار باربادوس

نرخ شاخص در اردیبهشت 1396

تاریخ
2.04571396/02/29
2.04611396/02/28
2.04691396/02/27
2.04511396/02/26
2.04751396/02/25
2.04771396/02/22
2.0481396/02/21
2.04791396/02/20
2.04651396/02/19
2.04791396/02/18
2.04761396/02/15
2.04831396/02/14
2.04781396/02/13
2.04731396/02/12
2.05341396/02/11
2.04891396/02/08
2.04711396/02/07
2.04671396/02/06
2.04721396/02/05
2.04821396/02/04
2.04781396/02/01

نرخ شاخص در فروردین 1396

تاریخ
2.04891396/01/31
2.04761396/01/30
2.04811396/01/29
2.05121396/01/28
2.05311396/01/25
2.04861396/01/24
2.04831396/01/23
2.04891396/01/22
2.04931396/01/21
2.04931396/01/18
2.04781396/01/17
2.04931396/01/16
2.04791396/01/15
2.04921396/01/14
2.04821396/01/11
2.04771396/01/10
2.04831396/01/09
2.04821396/01/08
2.04771396/01/07
2.04861396/01/04
2.04911396/01/03
2.0481396/01/02
2.04861396/01/01

نرخ شاخص در اسفند 1395

تاریخ
2.04851395/12/30
2.04861395/12/27
2.04931395/12/26
2.04821395/12/25
2.04871395/12/24
2.04791395/12/23
2.0481395/12/20
2.04881395/12/19
2.0491395/12/18
2.04951395/12/17
2.04891395/12/16
2.04811395/12/13
2.05031395/12/12
2.05051395/12/11
2.04911395/12/10
2.04911395/12/09
2.04921395/12/06
2.04741395/12/05
2.04961395/12/04
2.05091395/12/03
2.0481395/12/02

نرخ شاخص در بهمن 1395

تاریخ
2.0471395/11/29
2.04811395/11/28
2.04981395/11/27
2.0581395/11/26
2.04821395/11/25
2.04981395/11/22
2.04761395/11/21
2.04871395/11/20
2.04791395/11/19
2.04751395/11/18
2.0391395/11/16
2.04761395/11/15
2.04841395/11/14
2.04771395/11/13
2.04821395/11/12
2.05371395/11/11
2.04971395/11/08
2.04951395/11/07
2.04851395/11/06
2.04861395/11/05
2.04781395/11/04
2.04791395/11/01

نرخ شاخص در دی 1395

تاریخ
2.04931395/10/30
2.04921395/10/29
2.05051395/10/28
2.04851395/10/27
2.04891395/10/24
2.04691395/10/23
2.05141395/10/22
2.04941395/10/21
2.04921395/10/20
2.04021395/10/17
2.03771395/10/16
2.05121395/10/15
2.05091395/10/14
2.05321395/10/13
2.05111395/10/10
2.05231395/10/09
2.05391395/10/08
2.05351395/10/07
2.05261395/10/06
2.05331395/10/03
2.05311395/10/02
2.04841395/10/01

نرخ شاخص در آذر 1395

تاریخ
2.0531395/09/30
2.05221395/09/29
2.05151395/09/26
2.051395/09/25
2.05171395/09/24
2.05051395/09/23
2.05361395/09/22
2.05351395/09/19
2.05111395/09/18
2.0511395/09/17
2.05141395/09/16
2.05051395/09/15
2.04681395/09/12
2.05081395/09/11
2.0521395/09/10
2.04231395/09/09
2.05211395/09/08
2.05121395/09/05
2.05391395/09/04
2.06591395/09/03
2.05281395/09/02
2.05141395/09/01

نرخ شاخص در آبان 1395

تاریخ
2.05311395/08/28
2.05271395/08/27
2.05241395/08/26
2.05221395/08/25
2.05451395/08/24
2.05121395/08/21
2.05131395/08/20
2.0561395/08/19
2.05121395/08/18
2.04951395/08/17
2.04921395/08/14
2.0511395/08/13
2.04991395/08/12
2.05211395/08/11
2.05121395/08/10
2.05031395/08/07
2.05261395/08/06
2.05071395/08/05
2.05061395/08/04
2.05061395/08/03

نرخ شاخص در مهر 1395

تاریخ
2.0511395/07/30
2.05011395/07/29
2.05171395/07/28
2.0511395/07/27
2.04911395/07/26
2.04921395/07/23
2.05021395/07/22
2.04931395/07/21
2.04951395/07/20
2.05061395/07/19
2.05041395/07/16
2.051395/07/15
2.04911395/07/14
2.04991395/07/13
2.05011395/07/12
2.04931395/07/09
2.04981395/07/08
2.05011395/07/07
2.05141395/07/06
2.04951395/07/05
2.05041395/07/02
2.04991395/07/01

نرخ شاخص در شهریور 1395

تاریخ
2.05021395/06/31
2.04971395/06/30
2.04931395/06/29
2.05091395/06/26
2.04891395/06/25
2.04911395/06/24
2.04991395/06/23