دلار برابر پزوی آرژانتین

نرخ شاخص در مرداد 1396

تاریخ
17.3341396/05/30
17.3411396/05/28
17.2641396/05/27
17.3581396/05/26
17.21551396/05/25
17.0771396/05/24
17.1361396/05/23
17.7111396/05/21
17.7141396/05/20
17.70721396/05/19
17.70251396/05/18
17.7261396/05/17
17.70351396/05/16
17.66751396/05/14
17.66381396/05/13
17.6611396/05/12
17.6041396/05/11
17.5851396/05/10
17.6481396/05/09
17.8051396/05/07
17.8021396/05/06
17.641396/05/05
17.51551396/05/04
17.491396/05/03
17.4471396/05/02

نرخ شاخص در تیر 1396

تاریخ
17.411396/04/31
17.40931396/04/30
17.211396/04/29
17.15051396/04/28
17.0931396/04/27
16.92931396/04/26
16.84971396/04/24
16.85451396/04/23
16.9561396/04/22
16.9541396/04/21
17.00851396/04/20
171396/04/19
16.97061396/04/17
16.981396/04/16
17.091396/04/15
17.14371396/04/14
16.8951396/04/13
16.8541396/04/12
16.62761396/04/10
16.631396/04/09
16.51396/04/08
16.45571396/04/07
16.4021396/04/06
16.31451396/04/05
16.18371396/04/03
16.1831396/04/02
16.14931396/04/01

نرخ شاخص در خرداد 1396

تاریخ
16.2271396/03/31
16.161396/03/30
16.1521396/03/29
16.0311396/03/27
16.0531396/03/26
15.9831396/03/25
15.8781396/03/24
15.8931396/03/23
15.9261396/03/22
15.9181396/03/20
15.9191396/03/19
15.9331396/03/18
15.9941396/03/17
16.021396/03/16
16.0031396/03/15
16.04381396/03/13
16.02981396/03/12
16.05621396/03/11
16.1061396/03/10
16.1761396/03/09
15.9841396/03/08
16.0131396/03/06
16.0121396/03/05
16.0911396/03/04
16.09431396/03/03
16.0971396/03/02
16.1851396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر پزوی آرژانتین

نرخ شاخص در اردیبهشت 1396

تاریخ
16.0211396/02/31
16.0221396/02/30
16.01071396/02/29
16.0251396/02/28
15.61321396/02/27
15.581396/02/26
15.5341396/02/25
15.44071396/02/23
15.441396/02/22
15.4491396/02/21
15.5171396/02/20
15.50931396/02/19
15.471396/02/18
15.3591396/02/16
15.36771396/02/15
15.321396/02/14
15.2891396/02/13
15.3031396/02/12
15.391396/02/11
15.39321396/02/09
15.40051396/02/08
15.431396/02/07
15.491396/02/06
15.421396/02/05
15.41396/02/04
15.4811396/02/02
15.48031396/02/01

نرخ شاخص در فروردین 1396

تاریخ
15.40171396/01/31
15.40051396/01/30
15.29051396/01/29
15.1291396/01/28
15.16851396/01/26
15.16271396/01/25
15.171396/01/24
15.1851396/01/23
15.3491396/01/22
15.2151396/01/21
15.3481396/01/20
15.34851396/01/19
15.3551396/01/18
15.421396/01/17
15.3671396/01/16
15.3581396/01/15
15.40171396/01/14
15.38551396/01/13
15.3851396/01/12
15.3911396/01/11
15.411396/01/10
15.43971396/01/09
15.54931396/01/08
15.571396/01/07
15.6121396/01/05
15.6041396/01/04
15.6031396/01/03
15.6241396/01/02
15.6021396/01/01

نرخ شاخص در اسفند 1395

تاریخ
15.6381395/12/30
15.5611395/12/28
15.5631395/12/27
15.55531395/12/26
15.56851395/12/25
15.54151395/12/24
15.5451395/12/23
15.4741395/12/21
15.48051395/12/20
15.55131395/12/19
15.64551395/12/18
15.5781395/12/17
15.4821395/12/16
15.4391395/12/14
15.441395/12/13
15.40951395/12/12
15.45451395/12/11
15.4791395/12/10
15.4811395/12/09
15.48031395/12/07
15.48351395/12/06
15.511395/12/05
15.56951395/12/04
15.59831395/12/03
15.6941395/12/02

نرخ شاخص در بهمن 1395

تاریخ
15.6591395/11/30
15.67851395/11/29
15.431395/11/28
15.37551395/11/27
15.47051395/11/26
15.4841395/11/25
15.53051395/11/23
15.54151395/11/22
15.631395/11/21
15.681395/11/20
15.6861395/11/19
15.77651395/11/18
15.621395/11/16
15.621395/11/15
15.6811395/11/14
15.7991395/11/13
15.91395/11/12
15.94531395/11/11
15.89071395/11/09
15.90051395/11/08
15.9351395/11/07
15.9581395/11/06
15.94051395/11/05
15.95451395/11/04
15.92351395/11/02
15.9051395/11/01

نرخ شاخص در دی 1395

تاریخ
15.90551395/10/30
15.97951395/10/29
15.911395/10/28
15.87851395/10/27
15.85131395/10/25
15.8521395/10/24
15.81851395/10/23
15.87151395/10/22
15.8571395/10/21
15.8941395/10/20
15.81851395/10/19
15.8181395/10/18
15.8131395/10/17
15.9621395/10/16
16.08451395/10/15
15.94551395/10/14
15.8451395/10/13
15.8731395/10/11
15.8721395/10/10
15.9181395/10/09
15.7151395/10/08
15.5481395/10/07
15.70751395/10/06
15.48851395/10/04
15.4881395/10/03
15.72551395/10/02
15.78851395/10/01

نرخ شاخص در آذر 1395

تاریخ
15.851395/09/30
15.851395/09/29
15.8731395/09/28
15.8721395/09/27
15.90091395/09/26
15.971395/09/25
15.96851395/09/24
15.97151395/09/23
16.0361395/09/22
15.99351395/09/20
15.99251395/09/19
16.0011395/09/18
16.00251395/09/17
15.9191395/09/16
15.88061395/09/15
15.94951395/09/13
15.94081395/09/12
15.851395/09/11
15.871395/09/10
15.6971395/09/09
15.5491395/09/08
15.54851395/09/06
15.5511395/09/05
15.5381395/09/04
15.55151395/09/03
15.44251395/09/02
15.3891395/09/01

نرخ شاخص در آبان 1395

تاریخ
15.49051395/08/30
15.491395/08/29
15.4941395/08/28
15.5191395/08/27
15.5071395/08/26
15.5151395/08/25
15.5981395/08/24
15.3041395/08/22
15.3061395/08/21
15.0451395/08/20
14.9421395/08/19
14.9091395/08/18
15.1041395/08/17
15.0921395/08/15
15.0921395/08/14
15.0761395/08/13
15.1181395/08/12
15.081395/08/11
15.151395/08/10
15.1881395/08/08
15.1961395/08/07
15.1761395/08/06
15.2091395/08/05
15.231395/08/04
15.151395/08/03
15.17451395/08/01

نرخ شاخص در مهر 1395

تاریخ
15.1741395/07/30
15.1871395/07/29
15.18851395/07/28
15.1991395/07/27
15.20441395/07/26
15.1741395/07/25
15.1731395/07/24
15.1741395/07/23
15.1311395/07/22
15.0751395/07/21
15.1891395/07/20
15.1951395/07/19
15.1931395/07/17
15.1951395/07/16
15.2161395/07/15
15.1931395/07/14
15.1651395/07/13
15.1991395/07/12
15.3631395/07/10
15.3631395/07/09
15.3631395/07/08
15.3591395/07/07
15.2821395/07/06
15.2411395/07/05
15.1541395/07/03
15.1521395/07/02
15.151395/07/01

نرخ شاخص در شهریور 1395

تاریخ
15.141395/06/31
15.141395/06/30
15.1561395/06/29
15.1331395/06/27
15.13351395/06/26
15.0711395/06/25
15.031395/06/24
14.9971395/06/23