دلار برابر گیلدر آنتیل هلند

نرخ شاخص در شهریور 1396

تاریخ
1.82161396/06/28
1.82061396/06/27
1.8211396/06/24
1.82321396/06/23
1.8221396/06/22
1.82211396/06/21
1.82161396/06/20
1.8221396/06/17
1.82311396/06/16
1.8221396/06/15
1.82331396/06/14
1.82261396/06/13
1.82261396/06/10
1.82391396/06/09
1.8221396/06/08
1.82141396/06/07
1.82251396/06/06
1.82161396/06/03
1.82241396/06/02
1.82191396/06/01

نرخ شاخص در مرداد 1396

تاریخ
1.82211396/05/31
1.82161396/05/30
1.82231396/05/27
1.82371396/05/26
1.82211396/05/25
1.82191396/05/24
1.82371396/05/23
1.82191396/05/20
1.82321396/05/19
1.82241396/05/18
1.82271396/05/17
1.82151396/05/16
1.82211396/05/13
1.82211396/05/12
1.82321396/05/11
1.82151396/05/10
1.82231396/05/09
1.82191396/05/06
1.82191396/05/05
1.82281396/05/04
1.82191396/05/03
1.82311396/05/02

نرخ شاخص در تیر 1396

تاریخ
1.82311396/04/30
1.80521396/04/29
1.82331396/04/28
1.82341396/04/27
1.82071396/04/26
1.8241396/04/23
1.82651396/04/22
1.82321396/04/21
1.82371396/04/20
1.82391396/04/19
1.8241396/04/16
1.82341396/04/15
1.82361396/04/14
1.82521396/04/13
1.82411396/04/12
1.82341396/04/09
1.82481396/04/08
1.8231396/04/07
1.82361396/04/06
1.82581396/04/05
1.82461396/04/02
1.82511396/04/01

نمودار جامع تحولات سالانه شاخص دلار برابر گیلدر آنتیل هلند

نرخ شاخص در خرداد 1396

تاریخ
1.82531396/03/31
1.82531396/03/30
1.82371396/03/29
1.82531396/03/26
1.82551396/03/25
1.82491396/03/24
1.8251396/03/23
1.82351396/03/22
1.82511396/03/19
1.82461396/03/18
1.82481396/03/17
1.82561396/03/16
1.82441396/03/15
1.82441396/03/12
1.82471396/03/11
1.82381396/03/10
1.82561396/03/09
1.82441396/03/08
1.82471396/03/05
1.82491396/03/04
1.82551396/03/03
1.82491396/03/02
1.82381396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
1.82421396/02/29
1.82451396/02/28
1.82521396/02/27
1.82361396/02/26
1.82581396/02/25
1.82611396/02/22
1.82591396/02/21
1.82621396/02/20
1.8251396/02/19
1.82621396/02/18
1.82571396/02/15
1.82661396/02/14
1.82611396/02/13
1.82571396/02/12
1.83111396/02/11
1.82711396/02/08
1.82551396/02/07
1.82521396/02/06
1.82571396/02/05
1.82661396/02/04
1.82621396/02/01

نرخ شاخص در فروردین 1396

تاریخ
1.82721396/01/31
1.8261396/01/30
1.8261396/01/29
1.82931396/01/28
1.83091396/01/25
1.82691396/01/24
1.82711396/01/23
1.82721396/01/22
1.82761396/01/21
1.82761396/01/18
1.82621396/01/17
1.82771396/01/16
1.82621396/01/15
1.82711396/01/14
1.82671396/01/11
1.82621396/01/10
1.82631396/01/09
1.82651396/01/08
1.82611396/01/07
1.82691396/01/04
1.82741396/01/03
1.86641396/01/02
1.8271396/01/01

نرخ شاخص در اسفند 1395

تاریخ
1.82671395/12/30
1.82691395/12/27
1.82771395/12/26
1.82611395/12/25
1.82671395/12/24
1.82591395/12/23
1.82651395/12/20
1.82721395/12/19
1.82731395/12/18
1.82771395/12/17
1.82741395/12/16
1.82671395/12/13
1.82821395/12/12
1.8291395/12/11
1.82741395/12/10
1.82751395/12/09
1.82761395/12/06
1.82581395/12/05
1.82721395/12/04
1.8291395/12/03
1.82651395/12/02

نرخ شاخص در بهمن 1395

تاریخ
1.82551395/11/29
1.82651395/11/28
1.82811395/11/27
1.83551395/11/26
1.82661395/11/25
1.8281395/11/22
1.82611395/11/21
1.82661395/11/20
1.82641395/11/19
1.8261395/11/18
1.81841395/11/16
1.82611395/11/15

نرخ شاخص در شهریور 1395

تاریخ
1.81395/06/23