دلار برابر درام ارمنستان

نرخ شاخص در شهریور 1396

تاریخ
503.151396/06/27
478.391396/06/24
478.371396/06/23
478.261396/06/22
478.351396/06/21
478.221396/06/20
478.161396/06/17
478.251396/06/16
478.261396/06/15
478.291396/06/14
478.221396/06/13
478.451396/06/10
478.441396/06/09
478.391396/06/08
478.651396/06/07
478.991396/06/06
478.941396/06/03
478.771396/06/02
478.551396/06/01

نرخ شاخص در مرداد 1396

تاریخ
478.551396/05/31
478.421396/05/30
478.571396/05/27
478.21396/05/26
478.511396/05/25
478.571396/05/24
478.271396/05/23
478.521396/05/20
478.751396/05/19
478.711396/05/18
478.911396/05/17
478.741396/05/16
478.771396/05/13
478.721396/05/12
478.581396/05/11
478.611396/05/10
478.361396/05/09
478.651396/05/06
478.731396/05/05
478.761396/05/04
478.831396/05/03
478.851396/05/02

نرخ شاخص در تیر 1396

تاریخ
478.821396/04/30
499.51396/04/29
478.541396/04/28
478.461396/04/27
504.391396/04/26
478.881396/04/23
478.91396/04/22
478.911396/04/21
479.131396/04/20
479.551396/04/19
479.531396/04/16
480.261396/04/15
506.561396/04/14
480.261396/04/13
480.571396/04/12
480.471396/04/09
480.691396/04/08
480.441396/04/07
480.491396/04/06
480.451396/04/05
480.391396/04/02
480.221396/04/01

نمودار جامع تحولات سالانه شاخص دلار برابر درام ارمنستان

نرخ شاخص در خرداد 1396

تاریخ
480.441396/03/31
480.541396/03/30
481.081396/03/29
481.771396/03/26
482.071396/03/25
509.361396/03/24
482.561396/03/23
482.621396/03/22
482.481396/03/19
482.571396/03/18
482.561396/03/17
482.491396/03/16
482.191396/03/15
482.121396/03/12
482.141396/03/11
4821396/03/10
481.71396/03/09
481.791396/03/08
481.771396/03/05
482.011396/03/04
482.131396/03/03
482.591396/03/02
482.891396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
483.151396/02/29
483.291396/02/28
483.861396/02/27
484.021396/02/26
484.141396/02/25
484.171396/02/22
484.441396/02/21
484.411396/02/20
511.781396/02/19
484.681396/02/18
484.771396/02/15
484.771396/02/14
484.841396/02/13
484.681396/02/12
513.551396/02/11
484.681396/02/08
484.621396/02/07
484.531396/02/06
484.451396/02/05
512.271396/02/04
484.511396/02/01

نرخ شاخص در فروردین 1396

تاریخ
484.881396/01/31
485.471396/01/30
485.871396/01/29
515.251396/01/28
486.091396/01/25
486.591396/01/24
486.571396/01/23
486.041396/01/22
485.611396/01/21
485.231396/01/18
484.81396/01/17
484.561396/01/16
484.181396/01/15
483.831396/01/14
483.871396/01/11
483.871396/01/10
483.821396/01/09
483.911396/01/08
4841396/01/07
484.041396/01/04
484.041396/01/03
483.511396/01/02
483.471396/01/01

نرخ شاخص در اسفند 1395

تاریخ
483.461395/12/30
483.511395/12/27
511.741395/12/26
484.161395/12/25
512.621395/12/24
513.661395/12/23
486.031395/12/20
486.461395/12/19
514.911395/12/18
486.621395/12/17
486.711395/12/16
514.541395/12/13
486.751395/12/12
486.711395/12/11
486.71395/12/10
486.71395/12/09
486.781395/12/06
486.661395/12/05
514.471395/12/04
486.951395/12/03
486.811395/12/02

نرخ شاخص در بهمن 1395

تاریخ
514.281395/11/29
486.691395/11/28
486.621395/11/27
517.11395/11/26
486.841395/11/25
486.791395/11/22
486.661395/11/21
486.361395/11/20
486.071395/11/19
485.791395/11/18
485.81395/11/15
485.911395/11/14
485.971395/11/13
486.51395/11/12
486.231395/11/11
486.381395/11/08
486.481395/11/07
486.151395/11/06
486.361395/11/05
486.331395/11/04
486.211395/11/01

نرخ شاخص در دی 1395

تاریخ
487.191395/10/30
486.671395/10/29
486.321395/10/28
485.921395/10/27
485.681395/10/24
485.391395/10/23
4851395/10/22
484.711395/10/21
484.631395/10/20
483.941395/10/10
483.651395/10/09
483.581395/10/08
483.331395/10/07
482.681395/10/06
482.141395/10/03
481.771395/10/02
480.681395/10/01

نرخ شاخص در آذر 1395

تاریخ
481.61395/09/30
482.681395/09/29
484.171395/09/26
4851395/09/25
485.351395/09/24
484.311395/09/23
484.861395/09/22
483.581395/09/19
482.841395/09/18
482.261395/09/17
481.621395/09/16
480.921395/09/15
480.711395/09/11
480.21395/09/10
480.111395/09/09
479.721395/09/08
479.41395/09/05
479.181395/09/04
479.321395/09/02
479.211395/09/01

نرخ شاخص در آبان 1395

تاریخ
479.381395/08/28
479.261395/08/27
479.031395/08/26
478.91395/08/25
478.411395/08/24
477.341395/08/21
478.391395/08/20
478.631395/08/19
479.481395/08/18
477.861395/08/17
476.831395/08/14
476.161395/08/13
475.841395/08/12
475.361395/08/11
475.141395/08/10
475.341395/08/07
475.231395/08/06
475.551395/08/05
475.41395/08/04
475.31395/08/03

نرخ شاخص در مهر 1395

تاریخ
475.261395/07/30
475.31395/07/29
475.331395/07/28
475.561395/07/27
475.751395/07/26
476.561395/07/23
476.951395/07/22
476.241395/07/21
475.341395/07/20
474.461395/07/19
474.591395/07/16
474.491395/07/15
473.861395/07/14
474.361395/07/13
474.341395/07/12
474.461395/07/09
474.571395/07/08
474.031395/07/07
473.421395/07/06
473.291395/07/05
473.411395/07/02
473.621395/07/01

نرخ شاخص در شهریور 1395

تاریخ
473.561395/06/30
473.861395/06/29
473.741395/06/26
473.961395/06/25
4741395/06/24
474.141395/06/23