بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
400 | 396.10 | 400 | 396.10 | 3.65 | 0.93% | 2024/04/18 | 1403/01/30 |
392.45 | 392.45 | 392.45 | 392.45 | - | - | 2024/04/17 | 1403/01/29 |
410 | 400 | 410 | 400 | - | - | 2024/04/16 | 1403/01/28 |
400 | 400 | 400 | 400 | 7.55 | 1.92% | 2024/04/15 | 1403/01/27 |
400 | 392.45 | 400 | 392.45 | 0.01 | - | 2024/04/12 | 1403/01/24 |
410 | 391.37 | 410 | 392.46 | 1.54 | 0.39% | 2024/04/11 | 1403/01/23 |
391.37 | 391.37 | 394 | 394 | 3.39 | 0.87% | 2024/04/10 | 1403/01/22 |
390.61 | 390.61 | 393 | 390.61 | 0.57 | 0.15% | 2024/04/09 | 1403/01/21 |
392 | 390.04 | 395 | 390.04 | 0.57 | 0.15% | 2024/04/08 | 1403/01/20 |
389.47 | 389.47 | 395 | 389.47 | 0.12 | 0.03% | 2024/04/05 | 1403/01/17 |
392 | 389.59 | 395 | 389.59 | 1.13 | 0.29% | 2024/04/04 | 1403/01/16 |
395 | 390.72 | 395 | 390.72 | 1.27 | 0.33% | 2024/04/03 | 1403/01/15 |
392.97 | 391.99 | 397 | 391.99 | 2.29 | 0.58% | 2024/04/01 | 1403/01/13 |
394.28 | 394.28 | 397 | 394.28 | 1.18 | 0.3% | 2024/03/29 | 1403/01/10 |
395.71 | 395.46 | 398 | 395.46 | 1.59 | 0.4% | 2024/03/28 | 1403/01/09 |
398.76 | 397.05 | 398.76 | 397.05 | 1.95 | 0.49% | 2024/03/26 | 1403/01/07 |
399 | 399 | 399 | 399 | 0.24 | 0.06% | 2024/03/25 | 1403/01/06 |
398.76 | 398.76 | 398.76 | 398.76 | 7.24 | 1.82% | 2024/03/24 | 1403/01/05 |
403.65 | 403.65 | 406 | 406 | - | - | 2024/03/14 | 1402/12/24 |
404.58 | 404.58 | 406 | 406 | - | - | 2024/03/12 | 1402/12/22 |
407 | 406 | 407 | 406 | - | - | 2024/03/11 | 1402/12/21 |
404.70 | 404.70 | 406 | 406 | - | - | 2024/03/09 | 1402/12/19 |
404.71 | 404.70 | 406 | 406 | - | - | 2024/03/08 | 1402/12/18 |
404.94 | 404.94 | 407 | 406 | - | - | 2024/03/06 | 1402/12/16 |
407 | 405.03 | 407 | 406 | - | - | 2024/03/04 | 1402/12/14 |
406 | 404.98 | 406 | 406 | 4 | 0.99% | 2024/03/01 | 1402/12/11 |
405.30 | 405.30 | 410 | 410 | 4 | 0.99% | 2024/02/29 | 1402/12/10 |