دلار برابر لک آلبانی

نرخ شاخص در مهر 1396

تاریخ
113.651396/07/03

نرخ شاخص در شهریور 1396

تاریخ
112.71396/06/31
112.51396/06/30
111.941396/06/29
112.051396/06/28
112.21396/06/27
112.21396/06/25
112.251396/06/24
113.021396/06/23
112.81396/06/22
112.11396/06/21
111.91396/06/20
111.151396/06/17
111.451396/06/16
112.21396/06/15
112.41396/06/14
112.711396/06/13
1131396/06/10
112.91396/06/09
112.61396/06/08
111.351396/06/07
111.51396/06/06
111.71396/06/04
112.341396/06/03
112.81396/06/02
112.581396/06/01

نرخ شاخص در مرداد 1396

تاریخ
112.961396/05/31
112.561396/05/30
113.281396/05/27
113.321396/05/26
113.631396/05/25
113.531396/05/24
1131396/05/23
112.831396/05/20
113.331396/05/19
113.31396/05/18
112.81396/05/17
112.61396/05/16
1131396/05/13
111.81396/05/12
112.11396/05/11
112.851396/05/10
113.341396/05/09
113.791396/05/06
114.41396/05/05
114.51396/05/04
114.191396/05/03
114.571396/05/02

نمودار جامع تحولات سالانه شاخص دلار برابر لک آلبانی

نرخ شاخص در تیر 1396

تاریخ
1141396/04/31
114.081396/04/30
116.191396/04/29
115.451396/04/28
114.951396/04/27
115.651396/04/26
115.751396/04/23
116.861396/04/22
116.551396/04/21
116.251396/04/20
116.451396/04/19
116.551396/04/18
116.61396/04/16
116.661396/04/15
117.21396/04/14
117.31396/04/13
116.81396/04/12
116.551396/04/09
116.21396/04/08
116.71396/04/07
1171396/04/06
118.451396/04/05
118.451396/04/02
118.81396/04/01

نرخ شاخص در خرداد 1396

تاریخ
119.51396/03/31
119.91396/03/30
119.51396/03/29
119.41396/03/27
119.451396/03/26
120.21396/03/25
119.61396/03/24
119.651396/03/23
119.71396/03/22
119.71396/03/19
119.21396/03/18
1191396/03/17
119.251396/03/16
119.251396/03/15
119.21396/03/12
120.11396/03/11
119.821396/03/10
120.251396/03/09
120.531396/03/08
120.71396/03/06
120.651396/03/05
1201396/03/04
120.31396/03/03
120.71396/03/02
120.181396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
120.51396/02/30
120.851396/02/29
121.71396/02/28
121.61396/02/27
1231396/02/26
1231396/02/25
1231396/02/23
123.051396/02/22
123.751396/02/21
124.11396/02/20
124.461396/02/19
123.651396/02/18
123.61396/02/16
123.751396/02/15
123.531396/02/14
1241396/02/13
123.981396/02/12
124.351396/02/11
124.251396/02/08
124.41396/02/07
124.31396/02/06
123.61396/02/05
124.811396/02/04
126.51396/02/01

نرخ شاخص در فروردین 1396

تاریخ
126.151396/01/31
126.551396/01/30
1281396/01/29
127.751396/01/28
1281396/01/25
127.751396/01/24
128.121396/01/23
128.551396/01/22
127.81396/01/21
128.351396/01/18
127.851396/01/17
127.651396/01/16
127.831396/01/15
127.51396/01/14
127.751396/01/11
127.31396/01/10
1261396/01/09
125.51396/01/08
124.81396/01/07
125.51396/01/04
125.71396/01/03
125.751396/01/02
125.581396/01/01

نرخ شاخص در اسفند 1395

تاریخ
126.351395/12/30
126.051395/12/27
126.151395/12/26
127.551395/12/25
127.31395/12/24
127.271395/12/23
127.351395/12/20
128.251395/12/19
128.31395/12/18
128.341395/12/17
128.221395/12/16
128.61395/12/13
128.551395/12/12
127.921395/12/11
128.951395/12/10
127.461395/12/09
128.11395/12/07
128.011395/12/06
128.251395/12/05
128.11395/12/04
128.571395/12/03
127.761395/12/02

نرخ شاخص در بهمن 1395

تاریخ
127.71395/11/30
127.751395/11/29
127.381395/11/28
128.11395/11/27
127.941395/11/26
128.281395/11/25
127.771395/11/22
127.751395/11/21
127.61395/11/20
128.161395/11/19
127.161395/11/18
127.11395/11/15
126.581395/11/14
126.851395/11/13
127.471395/11/12
127.711395/11/11
128.211395/11/08
127.891395/11/07
127.631395/11/06
127.711395/11/05
127.81395/11/04
128.721395/11/02
128.921395/11/01

نرخ شاخص در دی 1395

تاریخ
128.91395/10/30
128.841395/10/29
1291395/10/28
129.891395/10/27
129.11395/10/25
129.351395/10/24
128.71395/10/23
130.161395/10/22
129.511395/10/21
129.151395/10/20
128.91395/10/18
128.751395/10/17
128.621395/10/16
129.951395/10/15
130.741395/10/14
130.71395/10/13
128.781395/10/10
129.61395/10/09
130.221395/10/08
129.311395/10/07
130.951395/10/06
128.81395/10/04
129.21395/10/03
129.31395/10/02
129.51395/10/01

نرخ شاخص در آذر 1395

تاریخ
129.941395/09/30
129.541395/09/29
129.71395/09/26
129.861395/09/25
127.761395/09/24
128.051395/09/23
128.331395/09/22
127.841395/09/19
128.41395/09/18
126.91395/09/17
126.61395/09/16
127.131395/09/15
127.851395/09/12
128.151395/09/11
127.851395/09/10
129.811395/09/09
128.351395/09/08
128.551395/09/05
131.021395/09/04
131.191395/09/03
128.131395/09/02
127.951395/09/01

نرخ شاخص در آبان 1395

تاریخ
128.151395/08/28
127.061395/08/27
127.121395/08/26
126.781395/08/25
126.781395/08/24
127.551395/08/21
125.451395/08/20
123.511395/08/19
123.951395/08/18
123.841395/08/17
123.461395/08/14
123.391395/08/13
123.451395/08/12
124.131395/08/11
124.861395/08/10
127.361395/08/07
127.281395/08/06
127.311395/08/05
127.471395/08/04
127.231395/08/03

نرخ شاخص در مهر 1395

تاریخ
125.351395/07/30
124.861395/07/29
124.551395/07/28
124.541395/07/27
124.851395/07/26
124.531395/07/23
124.571395/07/22
124.511395/07/21
123.551395/07/20
125.041395/07/19
123.751395/07/16
122.911395/07/15
122.551395/07/14
123.441395/07/13
122.591395/07/12
122.941395/07/09
122.81395/07/08
122.51395/07/07
122.31395/07/06
122.161395/07/05
122.491395/07/02
123.251395/07/01

نرخ شاخص در شهریور 1395

تاریخ
123.271395/06/31
122.991395/06/30
123.051395/06/29
122.51395/06/26
122.51395/06/25
122.81395/06/24
122.711395/06/23