دلار تایوان برابر دلار

نرخ شاخص در مرداد 1396

تاریخ
0.0331396/05/31
0.0331396/05/27
0.0331396/05/26
0.03311396/05/25
0.0331396/05/24
0.0331396/05/20
0.0331396/05/19
0.03311396/05/18
0.03321396/05/17
0.03311396/05/15
0.03321396/05/13
0.03311396/05/11
0.03311396/05/10
0.03311396/05/09
0.0331396/05/06
0.03321396/05/05
0.03321396/05/04
0.0331396/05/03
0.0331396/05/02

نرخ شاخص در تیر 1396

تاریخ
0.03291396/04/28
0.0331396/04/27
0.0331396/04/26
0.03311396/04/24
0.0331396/04/23
0.0331396/04/22
0.0331396/04/21
0.03281396/04/20
0.03281396/04/19
0.03271396/04/18
0.03281396/04/16
0.03271396/04/15
0.03281396/04/14
0.03281396/04/13
0.03281396/04/12
0.03291396/04/09
0.03281396/04/08
0.03291396/04/07
0.0331396/04/06
0.0331396/04/05
0.03291396/04/04
0.0331396/04/02
0.03291396/04/01

نرخ شاخص در خرداد 1396

تاریخ
0.03291396/03/31
0.03281396/03/30
0.0331396/03/29
0.0331396/03/28
0.03291396/03/27
0.0331396/03/26
0.0331396/03/25
0.03321396/03/24
0.03311396/03/22
0.03321396/03/19
0.03321396/03/17
0.03331396/03/16
0.03331396/03/15
0.03321396/03/14
0.03331396/03/12
0.03331396/03/11
0.03321396/03/10
0.03311396/03/09
0.03321396/03/06
0.03311396/03/05
0.03321396/03/04
0.03321396/03/03
0.03311396/03/02
0.03341396/03/01

نمودار جامع تحولات سالانه شاخص دلار تایوان برابر دلار

نرخ شاخص در اردیبهشت 1396

تاریخ
0.03331396/02/30
0.03331396/02/29
0.03311396/02/28
0.03321396/02/27
0.03321396/02/26
0.03331396/02/25
0.03311396/02/23
0.03321396/02/22
0.03321396/02/21
0.03311396/02/20
0.0331396/02/19
0.03311396/02/18
0.03321396/02/16
0.03311396/02/15
0.03321396/02/14
0.03341396/02/12
0.03311396/02/11
0.03311396/02/08
0.03321396/02/07
0.03321396/02/06
0.03331396/02/05
0.03311396/02/04
0.0331396/02/03
0.03291396/02/02
0.0331396/02/01

نرخ شاخص در فروردین 1396

تاریخ
0.03291396/01/30
0.03291396/01/29
0.0331396/01/28
0.03291396/01/27
0.0331396/01/25
0.0331396/01/24
0.03281396/01/23
0.03271396/01/22
0.03271396/01/21
0.03271396/01/18
0.03281396/01/17
0.03291396/01/16
0.03281396/01/15
0.03291396/01/14
0.0331396/01/11
0.03311396/01/10
0.03311396/01/09
0.03321396/01/08
0.03311396/01/07
0.03281396/01/05
0.0331396/01/04
0.03291396/01/03
0.03291396/01/02
0.03291396/01/01

نرخ شاخص در اسفند 1395

تاریخ
0.03291395/12/30
0.03281395/12/27
0.03281395/12/26
0.03281395/12/25
0.03231395/12/24
0.03231395/12/23
0.03221395/12/22
0.03231395/12/20
0.03221395/12/19
0.03241395/12/18
0.03241395/12/17
0.03241395/12/16
0.03231395/12/14
0.03231395/12/13
0.03231395/12/12
0.03251395/12/11
0.03271395/12/10
0.03261395/12/06
0.03271395/12/05
0.03251395/12/04
0.03261395/12/03
0.03251395/12/02

نرخ شاخص در بهمن 1395

تاریخ
0.03251395/11/30
0.03241395/11/29
0.03251395/11/28
0.03261395/11/27
0.03251395/11/26
0.03231395/11/25
0.03221395/11/23
0.03241395/11/22
0.03221395/11/21
0.03221395/11/20
0.03221395/11/19
0.03241395/11/18
0.03251395/11/15
0.03231395/11/14
0.03221395/11/13
0.03211395/11/12
0.03191395/11/11
0.03171395/11/10
0.03181395/11/08
0.03191395/11/07
0.0321395/11/06
0.0321395/11/05
0.03191395/11/04
0.03171395/11/01

نرخ شاخص در دی 1395

تاریخ
0.03171395/10/30
0.03171395/10/29
0.03191395/10/28
0.03151395/10/27
0.03171395/10/24
0.03181395/10/23
0.03151395/10/22
0.03141395/10/21
0.03121395/10/17
0.03151395/10/16
0.03111395/10/15
0.0311395/10/14
0.03091395/10/13
0.0311395/10/11
0.03091395/10/10
0.0311395/10/09
0.03091395/10/08
0.0311395/10/07
0.03111395/10/06
0.03111395/10/03
0.03111395/10/02
0.03131395/10/01

نرخ شاخص در آذر 1395

تاریخ
0.03121395/09/30
0.03131395/09/29
0.03131395/09/26
0.03131395/09/25
0.03141395/09/24
0.03151395/09/23
0.03161395/09/22
0.03151395/09/20
0.03151395/09/19
0.03161395/09/18
0.03151395/09/17
0.03131395/09/16
0.03131395/09/15
0.03141395/09/12
0.03131395/09/11
0.03131395/09/10
0.03151395/09/09
0.03151395/09/08
0.03141395/09/06
0.03141395/09/05
0.03141395/09/04
0.03131395/09/03
0.03141395/09/02
0.03141395/09/01

نرخ شاخص در آبان 1395

تاریخ
0.03121395/08/30
0.03131395/08/28
0.03131395/08/27
0.03141395/08/26
0.03151395/08/25
0.03131395/08/24
0.03141395/08/22
0.03151395/08/21
0.03151395/08/20
0.03161395/08/19
0.03191395/08/18
0.03181395/08/13
0.03171395/08/12
0.03171395/08/10
0.03161395/08/07
0.03161395/08/06
0.03171395/08/05
0.03171395/08/04
0.03161395/08/03

نرخ شاخص در مهر 1395

تاریخ
0.03161395/07/30
0.03161395/07/29
0.03181395/07/28
0.03171395/07/27
0.03151395/07/26
0.03161395/07/23
0.03161395/07/22
0.03171395/07/21
0.03161395/07/20
0.03181395/07/16
0.03181395/07/15
0.03181395/07/14
0.03191395/07/13
0.0321395/07/12
0.03191395/07/10
0.0321395/07/09
0.03191395/07/08
0.03191395/07/07
0.03191395/07/06
0.03191395/07/05
0.03191395/07/02
0.0321395/07/01

نرخ شاخص در شهریور 1395

تاریخ
0.03211395/06/31
0.0321395/06/30
0.03191395/06/29
0.03161395/06/26
0.03161395/06/25
0.03161395/06/24
0.03141395/06/23