روبل روسیه برابر دلار

نرخ شاخص در مرداد 1396

تاریخ
0.01691396/05/30
0.0171396/05/28
0.01691396/05/27
0.01691396/05/26
0.01681396/05/25
0.01671396/05/24
0.01671396/05/23
0.01671396/05/20
0.01671396/05/18
0.01671396/05/17
0.01671396/05/16
0.01671396/05/13
0.01661396/05/12
0.01651396/05/11
0.01661396/05/10
0.01671396/05/09
0.01681396/05/04
0.01671396/05/03
0.01671396/05/02

نرخ شاخص در تیر 1396

تاریخ
0.01681396/04/31
0.01691396/04/30
0.0171396/04/29
0.0171396/04/28
0.01691396/04/27
0.01691396/04/26
0.01691396/04/23
0.01671396/04/22
0.01671396/04/21
0.01651396/04/20
0.01661396/04/19
0.01661396/04/16
0.01661396/04/15
0.01661396/04/14
0.01681396/04/13
0.01691396/04/12
0.0171396/04/09
0.01681396/04/08
0.01691396/04/07
0.01691396/04/06
0.0171396/04/05
0.01681396/04/02
0.01671396/04/01

نرخ شاخص در خرداد 1396

تاریخ
0.01661396/03/31
0.01681396/03/30
0.01711396/03/29
0.01731396/03/26
0.01731396/03/25
0.01741396/03/24
0.01761396/03/23
0.01751396/03/19
0.01761396/03/18
0.01751396/03/17
0.01771396/03/16
0.01771396/03/15
0.01771396/03/12
0.01771396/03/11
0.01761396/03/10
0.01771396/03/09
0.01771396/03/08
0.01771396/03/05
0.01761396/03/04
0.01771396/03/03
0.01771396/03/02
0.01771396/03/01

نمودار جامع تحولات سالانه شاخص روبل روسیه برابر دلار

نرخ شاخص در اردیبهشت 1396

تاریخ
0.01761396/02/29
0.01741396/02/28
0.01751396/02/27
0.01771396/02/26
0.01771396/02/25
0.01751396/02/22
0.01751396/02/21
0.01741396/02/20
0.01731396/02/16
0.01721396/02/15
0.01711396/02/14
0.01741396/02/13
0.01751396/02/12
0.01761396/02/08
0.01751396/02/07
0.01751396/02/06
0.01781396/02/05
0.01791396/02/04
0.01771396/02/01

نرخ شاخص در فروردین 1396

تاریخ
0.01781396/01/31
0.01771396/01/30
0.01781396/01/29
0.01791396/01/28
0.01771396/01/26
0.01781396/01/25
0.01781396/01/24
0.01761396/01/23
0.01751396/01/22
0.01751396/01/21
0.01751396/01/18
0.01781396/01/17
0.01781396/01/16
0.01781396/01/15
0.01781396/01/14
0.01781396/01/11
0.01781396/01/10
0.01771396/01/09
0.01751396/01/08
0.01761396/01/07
0.01761396/01/05
0.01751396/01/04
0.01741396/01/03
0.01731396/01/02
0.01731396/01/01

نرخ شاخص در اسفند 1395

تاریخ
0.01741395/12/30
0.01751395/12/27
0.01731395/12/26
0.01711395/12/25
0.01691395/12/24
0.0171395/12/23
0.0171395/12/20
0.01691395/12/19
0.01721395/12/17
0.01721395/12/16
0.01721395/12/13
0.0171395/12/12
0.01711395/12/11
0.01721395/12/10
0.01721395/12/09
0.01711395/12/06
0.01721395/12/04
0.01741395/12/03
0.01721395/12/02

نرخ شاخص در بهمن 1395

تاریخ
0.01711395/11/29
0.01741395/11/28
0.01751395/11/27
0.01751395/11/26
0.01721395/11/25
0.01721395/11/22
0.0171395/11/21
0.01691395/11/20
0.01691395/11/19
0.0171395/11/18
0.0171395/11/16
0.01691395/11/15
0.01681395/11/14
0.01661395/11/12
0.01671395/11/11
0.01671395/11/08
0.01661395/11/07
0.01681395/11/06
0.01691395/11/05
0.01681395/11/04
0.01671395/11/01

نرخ شاخص در دی 1395

تاریخ
0.01671395/10/30
0.01681395/10/29
0.01681395/10/28
0.01671395/10/27
0.01681395/10/24
0.01681395/10/23
0.01671395/10/22
0.01661395/10/21
0.01661395/10/20
0.01681395/10/17
0.01681395/10/16
0.01651395/10/15
0.01641395/10/14
0.01631395/10/10
0.01651395/10/09
0.01661395/10/08
0.01651395/10/07
0.01641395/10/06
0.01641395/10/03
0.01641395/10/02
0.01641395/10/01

نرخ شاخص در آذر 1395

تاریخ
0.01631395/09/30
0.01621395/09/29
0.01611395/09/26
0.01621395/09/25
0.01611395/09/24
0.01651395/09/23
0.01641395/09/22
0.0161395/09/19
0.01581395/09/18
0.01581395/09/17
0.01571395/09/16
0.01571395/09/15
0.01571395/09/12
0.01561395/09/11
0.01561395/09/10
0.01541395/09/09
0.01541395/09/08
0.01541395/09/05
0.01551395/09/04
0.01551395/09/03
0.01571395/09/02
0.01561395/09/01

نرخ شاخص در آبان 1395

تاریخ
0.01551395/08/28
0.01541395/08/27
0.01541395/08/26
0.01561395/08/25
0.01511395/08/24
0.01521395/08/21
0.01531395/08/20
0.01571395/08/19
0.01571395/08/17
0.01571395/08/13
0.01571395/08/12
0.01581395/08/11
0.01581395/08/10
0.01591395/08/07
0.01591395/08/06
0.01591395/08/05
0.01611395/08/03

نرخ شاخص در مهر 1395

تاریخ
0.0161395/07/30
0.0161395/07/29
0.01611395/07/28
0.01591395/07/27
0.01581395/07/26
0.01591395/07/22
0.01591395/07/21
0.0161395/07/20
0.01611395/07/19
0.01611395/07/16
0.01611395/07/15
0.0161395/07/14
0.01591395/07/13
0.01611395/07/12
0.01591395/07/09
0.01591395/07/08
0.01591395/07/07
0.01561395/07/06
0.01561395/07/05
0.01561395/07/02
0.01571395/07/01

نرخ شاخص در شهریور 1395

تاریخ
0.01571395/06/31
0.01541395/06/30
0.01551395/06/29
0.01541395/06/26
0.01541395/06/25
0.01531395/06/24
0.01531395/06/23