سل پرو برابر دلار

نرخ شاخص در مرداد 1396

تاریخ
0.30921396/05/30
0.30861396/05/27
0.30851396/05/26
0.30851396/05/25
0.30811396/05/24
0.30851396/05/23
0.3081396/05/22
0.30791396/05/20
0.30811396/05/19
0.30791396/05/18
0.30861396/05/17
0.30851396/05/16
0.30851396/05/13
0.30891396/05/12
0.30861396/05/11
0.30881396/05/10
0.30881396/05/09
0.30891396/05/06
0.30861396/05/05
0.30811396/05/04
0.30831396/05/03
0.30811396/05/02

نرخ شاخص در تیر 1396

تاریخ
0.30781396/04/31
0.30791396/04/30
0.30881396/04/29
0.30851396/04/28
0.30811396/04/27
0.30781396/04/26
0.30851396/04/23
0.30761396/04/22
0.30761396/04/21
0.30741396/04/20
0.30741396/04/19
0.30791396/04/16
0.30731396/04/15
0.3071396/04/14
0.30731396/04/13
0.30711396/04/12
0.30861396/04/09
0.30851396/04/08
0.30791396/04/07
0.30751396/04/06
0.30741396/04/05
0.30721396/04/02
0.30691396/04/01

نرخ شاخص در خرداد 1396

تاریخ
0.3061396/03/31
0.30561396/03/30
0.30621396/03/29
0.30591396/03/27
0.30531396/03/26
0.30541396/03/25
0.30571396/03/24
0.3051396/03/23
0.30531396/03/22
0.30611396/03/19
0.3061396/03/18
0.30581396/03/17
0.30631396/03/16
0.30611396/03/15
0.3061396/03/12
0.30611396/03/11
0.30591396/03/10
0.30461396/03/09
0.30481396/03/08
0.30551396/03/07
0.30541396/03/05
0.30611396/03/04
0.30621396/03/03
0.30481396/03/02
0.30541396/03/01

نمودار جامع تحولات سالانه شاخص سل پرو برابر دلار

نرخ شاخص در اردیبهشت 1396

تاریخ
0.30621396/02/29
0.30511396/02/28
0.3061396/02/27
0.30731396/02/26
0.30671396/02/25
0.30581396/02/23
0.30531396/02/22
0.30481396/02/21
0.30391396/02/20
0.3041396/02/19
0.30431396/02/18
0.30661396/02/16
0.30591396/02/15
0.3061396/02/14
0.30771396/02/13
0.30841396/02/12
0.30841396/02/11
0.30851396/02/08
0.30831396/02/07
0.30781396/02/06
0.30811396/02/05
0.30871396/02/04
0.30861396/02/01

نرخ شاخص در فروردین 1396

تاریخ
0.30841396/01/31
0.30811396/01/30
0.30761396/01/29
0.30771396/01/28
0.30791396/01/25
0.30741396/01/24
0.30761396/01/23
0.30791396/01/22
0.30811396/01/21
0.30821396/01/18
0.3081396/01/17
0.30781396/01/16
0.30791396/01/15
0.30781396/01/14
0.3081396/01/12
0.30781396/01/11
0.3081396/01/10
0.30851396/01/09
0.30841396/01/08
0.30761396/01/07
0.30871396/01/04
0.3081396/01/03
0.30811396/01/02
0.30821396/01/01

نرخ شاخص در اسفند 1395

تاریخ
0.30821395/12/30
0.30771395/12/27
0.30731395/12/26
0.30691395/12/25
0.30511395/12/24
0.30461395/12/23
0.30471395/12/20
0.30421395/12/19
0.30341395/12/18
0.30391395/12/17
0.30441395/12/16
0.3051395/12/13
0.30461395/12/12
0.3071395/12/11
0.30641395/12/10
0.30741395/12/09
0.30751395/12/07
0.30761395/12/06
0.30821395/12/05
0.30821395/12/04
0.30791395/12/03
0.30721395/12/02

نرخ شاخص در بهمن 1395

تاریخ
0.30711395/11/30
0.30661395/11/29
0.30791395/11/28
0.3081395/11/27
0.30591395/11/26
0.30641395/11/25
0.30751395/11/22
0.30611395/11/21
0.30471395/11/20
0.30361395/11/19
0.30491395/11/18
0.30691395/11/15
0.30831395/11/14
0.30591395/11/13
0.30581395/11/12
0.3041395/11/11
0.3041395/11/09
0.30411395/11/08
0.3031395/11/07
0.30411395/11/06
0.30511395/11/05
0.30461395/11/04
0.30351395/11/02
0.30341395/11/01

نرخ شاخص در دی 1395

تاریخ
0.30161395/10/30
0.2991395/10/29
0.29921395/10/28
0.29681395/10/27
0.29751395/10/25
0.29731395/10/24
0.29781395/10/23
0.29481395/10/22
0.29561395/10/21
0.29571395/10/20
0.29621395/10/18
0.29641395/10/17
0.29711395/10/16
0.29521395/10/15
0.29671395/10/14
0.29821395/10/13
0.29851395/10/10
0.29821395/10/09
0.29771395/10/08
0.2961395/10/07
0.29611395/10/06
0.29591395/10/04
0.29581395/10/03
0.29481395/10/02
0.29471395/10/01

نرخ شاخص در آذر 1395

تاریخ
0.29411395/09/30
0.2941395/09/29
0.29451395/09/26
0.29391395/09/25
0.29511395/09/24
0.29461395/09/23
0.29431395/09/22
0.29371395/09/19
0.29391395/09/18
0.29371395/09/17
0.2931395/09/16
0.29261395/09/15
0.29271395/09/12
0.29271395/09/11
0.29311395/09/10
0.30061395/09/09
0.29281395/09/08
0.29241395/09/06
0.29281395/09/05
0.29851395/09/04
0.29721395/09/03
0.29261395/09/02
0.29291395/09/01

نرخ شاخص در آبان 1395

تاریخ
0.29291395/08/28
0.2941395/08/27
0.29381395/08/26
0.29261395/08/25
0.29111395/08/24
0.30031395/08/21
0.29391395/08/20
0.2961395/08/19
0.29811395/08/18
0.29681395/08/17
0.29521395/08/14
0.29621395/08/13
0.29541395/08/12
0.29751395/08/11
0.30371395/08/10
0.30311395/08/07
0.30321395/08/06
0.30511395/08/05
0.30461395/08/04
0.30451395/08/03

نرخ شاخص در مهر 1395

تاریخ
0.29771395/07/30
0.29591395/07/29
0.2961395/07/28
0.29571395/07/27
0.29411395/07/26
0.29421395/07/23
0.29361395/07/22
0.29411395/07/21
0.29391395/07/20
0.31395/07/19
0.29391395/07/16
0.29361395/07/15
0.2941395/07/14
0.2941395/07/13
0.29541395/07/12
0.29541395/07/09
0.29481395/07/08
0.29661395/07/07
0.29721395/07/06
0.29771395/07/05
0.29821395/07/02
0.29911395/07/01

نرخ شاخص در شهریور 1395

تاریخ
0.2971395/06/31
0.29531395/06/30
0.29521395/06/29
0.29561395/06/28
0.30161395/06/26
0.29551395/06/25
0.29471395/06/24
0.29291395/06/23