دلار نیوزیلند برابر دلار

نرخ شاخص در مرداد 1396

تاریخ
0.72771396/05/31
0.73261396/05/30
0.73121396/05/28
0.73211396/05/27
0.72971396/05/26
0.73071396/05/25
0.7241396/05/24
0.72931396/05/23
0.73211396/05/21
0.73251396/05/20
0.72881396/05/19
0.7331396/05/18
0.73271396/05/17
0.73571396/05/16
0.74111396/05/14
0.74161396/05/13
0.74381396/05/12
0.74361396/05/11
0.74721396/05/10
0.7511396/05/09
0.75131396/05/07
0.75151396/05/06
0.74931396/05/05
0.75081396/05/04
0.74191396/05/03
0.74351396/05/02

نرخ شاخص در تیر 1396

تاریخ
0.74581396/04/31
0.74561396/04/30
0.74121396/04/29
0.73631396/04/28
0.73581396/04/27
0.73151396/04/26
0.73481396/04/24
0.73451396/04/23
0.7321396/04/22
0.72651396/04/21
0.72351396/04/20
0.72781396/04/19
0.72831396/04/17
0.7281396/04/16
0.72771396/04/15
0.72821396/04/14
0.72931396/04/13
0.72971396/04/12
0.73331396/04/10
0.73281396/04/09
0.72941396/04/08
0.73111396/04/07
0.7281396/04/06
0.72891396/04/05
0.72841396/04/03
0.72881396/04/02
0.72721396/04/01

نرخ شاخص در خرداد 1396

تاریخ
0.72311396/03/31
0.72451396/03/30
0.72311396/03/29
0.72511396/03/27
0.72571396/03/26
0.72161396/03/25
0.7251396/03/24
0.72251396/03/23
0.72081396/03/22
0.72141396/03/20
0.72081396/03/19
0.7221396/03/18
0.7191396/03/17
0.71841396/03/16
0.71441396/03/15
0.71461396/03/13
0.71411396/03/12
0.70681396/03/11
0.70931396/03/10
0.71011396/03/09
0.70631396/03/08
0.70621396/03/06
0.70731396/03/05
0.70281396/03/04
0.7041396/03/03
0.7011396/03/02
0.69921396/03/01

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند برابر دلار

نرخ شاخص در اردیبهشت 1396

تاریخ
0.69271396/02/31
0.69281396/02/30
0.69321396/02/29
0.68921396/02/28
0.69371396/02/27
0.68911396/02/26
0.68771396/02/25
0.68681396/02/23
0.6861396/02/22
0.68541396/02/21
0.69361396/02/20
0.68921396/02/19
0.69171396/02/18
0.69291396/02/16
0.69171396/02/15
0.68611396/02/14
0.68761396/02/13
0.69361396/02/12
0.69131396/02/11
0.6871396/02/09
0.68711396/02/08
0.68811396/02/07
0.6891396/02/06
0.69471396/02/05
0.70131396/02/04
0.70331396/02/02
0.70261396/02/01

نرخ شاخص در فروردین 1396

تاریخ
0.70151396/01/31
0.71396/01/30
0.70431396/01/29
0.70041396/01/28
0.69991396/01/26
0.70071396/01/25
0.70011396/01/24
0.69531396/01/23
0.69551396/01/22
0.69591396/01/21
0.69361396/01/19
0.69361396/01/18
0.69691396/01/17
0.6971396/01/16
0.69751396/01/15
0.70021396/01/14
0.70141396/01/12
0.70161396/01/11
0.70041396/01/10
0.70361396/01/09
0.70141396/01/08
0.70461396/01/07
0.70281396/01/05
0.70411396/01/04
0.70341396/01/03
0.7061396/01/02
0.70461396/01/01

نرخ شاخص در اسفند 1395

تاریخ
0.70551395/12/30
0.70181395/12/28
0.70121395/12/27
0.69831395/12/26
0.70471395/12/25
0.69191395/12/24
0.69251395/12/23
0.69221395/12/21
0.6931395/12/20
0.68971395/12/19
0.69141395/12/18
0.69591395/12/17
0.69971395/12/16
0.70461395/12/14
0.70371395/12/13
0.7071395/12/12
0.71591395/12/11
0.72111395/12/10
0.71981395/12/09
0.71981395/12/07
0.71981395/12/06
0.72331395/12/05
0.71921395/12/04
0.71651395/12/03
0.7191395/12/02

نرخ شاخص در بهمن 1395

تاریخ
0.71821395/11/30
0.71841395/11/29
0.72311395/11/28
0.72171395/11/27
0.71641395/11/26
0.71771395/11/25
0.71971395/11/23
0.71961395/11/22
0.71961395/11/21
0.72621395/11/20
0.73121395/11/19
0.73211395/11/18
0.7321395/11/16
0.7311395/11/15
0.72881395/11/14
0.72811395/11/13
0.73431395/11/12
0.72861395/11/11
0.72651395/11/09
0.72651395/11/08
0.72511395/11/07
0.72681395/11/06
0.72511395/11/05
0.72211395/11/04
0.71741395/11/02
0.71691395/11/01

نرخ شاخص در دی 1395

تاریخ
0.71851395/10/30
0.71561395/10/29
0.72051395/10/28
0.71011395/10/27
0.71321395/10/25
0.71261395/10/24
0.71121395/10/23
0.70471395/10/22
0.69891395/10/21
0.70161395/10/20
0.69551395/10/18
0.69641395/10/17
0.70211395/10/16
0.69471395/10/15
0.69181395/10/14
0.69331395/10/13
0.69251395/10/11
0.69451395/10/10
0.69591395/10/09
0.6931395/10/08
0.68871395/10/07
0.69121395/10/06
0.6881395/10/04
0.68771395/10/03
0.69021395/10/02
0.6911395/10/01

نرخ شاخص در آذر 1395

تاریخ
0.69191395/09/30
0.69361395/09/29
0.69531395/09/27
0.69531395/09/26
0.70371395/09/25
0.7131395/09/24
0.72041395/09/23
0.71861395/09/22
0.71361395/09/20
0.71411395/09/19
0.71791395/09/18
0.71641395/09/17
0.71121395/09/16
0.71321395/09/15
0.71421395/09/13
0.71381395/09/12
0.70791395/09/11
0.70831395/09/10
0.71271395/09/09
0.70731395/09/08
0.70441395/09/06
0.70451395/09/05
0.70021395/09/04
0.70091395/09/03
0.70511395/09/02
0.70531395/09/01

نرخ شاخص در آبان 1395

تاریخ
0.70071395/08/29
0.70171395/08/28
0.70331395/08/27
0.70761395/08/26
0.70941395/08/25
0.711395/08/24
0.71161395/08/22
0.71141395/08/21
0.7211395/08/20
0.73411395/08/19
0.73981395/08/18
0.73261395/08/17
0.73251395/08/15
0.7331395/08/14
0.73391395/08/13
0.72871395/08/12
0.71831395/08/11
0.71511395/08/10
0.71541395/08/09
0.71671395/08/08
0.71621395/08/07
0.71211395/08/06
0.71531395/08/05
0.71631395/08/04
0.71351395/08/03
0.71621395/08/01

نرخ شاخص در مهر 1395

تاریخ
0.71671395/07/30
0.71941395/07/29
0.72251395/07/28
0.71971395/07/27
0.71341395/07/26
0.70881395/07/25
0.70871395/07/24
0.70871395/07/23
0.70951395/07/22
0.70651395/07/21
0.70631395/07/20
0.71391395/07/19
0.71831395/07/18
0.71711395/07/17
0.71671395/07/16
0.71661395/07/15
0.71741395/07/14
0.72111395/07/13
0.72771395/07/12
0.72861395/07/10
0.72861395/07/09
0.72571395/07/08
0.72821395/07/07
0.72981395/07/06
0.72791395/07/05
0.72461395/07/03
0.72441395/07/02
0.73091395/07/01

نرخ شاخص در شهریور 1395

تاریخ
0.73541395/06/31
0.73181395/06/30
0.73021395/06/29
0.72671395/06/28
0.72681395/06/27
0.72651395/06/26
0.73161395/06/25
0.72811395/06/24
0.7251395/06/23
0.735381395/06/22
0.731651395/06/21
0.732681395/06/19
0.740191395/06/18
0.745321395/06/17
0.740121395/06/16
0.730751395/06/15
0.729471395/06/14
0.729231395/06/12
0.728391395/06/11
0.72481395/06/10
0.722561395/06/09
0.725561395/06/08
0.722711395/06/07
0.722781395/06/05
0.730031395/06/04
0.731681395/06/03
0.727751395/06/02
0.728431395/06/01

نرخ شاخص در مرداد 1395

تاریخ
0.725981395/05/31
0.72741395/05/29
0.728191395/05/28
0.726591395/05/27
0.729231395/05/26
0.722011395/05/25
0.719611395/05/24
0.719961395/05/22
0.721161395/05/21
0.727971395/05/20
0.716831395/05/19
0.714281395/05/18
0.711821395/05/17
0.713691395/05/15
0.717241395/05/14
0.715021395/05/13
0.722371395/05/12
0.716621395/05/11
0.719741395/05/10
0.721691395/05/08
0.708471395/05/07
0.70631395/05/06
0.70681395/05/05
0.700171395/05/04
0.699261395/05/03
0.699551395/05/01

نرخ شاخص در تیر 1395

تاریخ
0.701031395/04/31
0.696831395/04/30
0.70521395/04/29
0.705861395/04/28
0.708251395/04/27
0.714341395/04/25
0.71861395/04/24
0.727851395/04/23
0.729131395/04/22
0.723121395/04/21
0.730051395/04/20
0.729241395/04/18
0.721871395/04/17
0.71251395/04/16
0.713241395/04/15
0.722151395/04/14
0.717991395/04/13
0.715911395/04/11
0.713441395/04/10
0.711311395/04/09
0.706841395/04/08
0.700651395/04/07
0.710031395/04/06
0.711631395/04/04
0.721561395/04/03
0.717341395/04/02
0.71251395/04/01

نرخ شاخص در خرداد 1395

تاریخ
0.710431395/03/31
0.708351395/03/30
0.706451395/03/28
0.704691395/03/27
0.70791395/03/26
0.698541395/03/25
0.70441395/03/24
0.70511395/03/23
0.706081395/03/21
0.711511395/03/20
0.707991395/03/19
0.697071395/03/18
0.690951395/03/17
0.693431395/03/16
0.695171395/03/14
0.680571395/03/13
0.6821395/03/12
0.678871395/03/11
0.669751395/03/10
0.669721395/03/09
0.669561395/03/07
0.675061395/03/06
0.671951395/03/05
0.676291395/03/04
0.675781395/03/03
0.677141395/03/02

نرخ شاخص در اردیبهشت 1395

تاریخ
0.676581395/02/31
0.675191395/02/30
0.675021395/02/29
0.67981395/02/28
0.678721395/02/27
0.676021395/02/26
0.677171395/02/24
0.682721395/02/23
0.681631395/02/22
0.678351395/02/21
0.677181395/02/20
0.683771395/02/19
0.683961395/02/17
0.688211395/02/16
0.688541395/02/15
0.693431395/02/14
0.70341395/02/13
0.698511395/02/12
0.698121395/02/10
0.695711395/02/09
0.692571395/02/08
0.689521395/02/07
0.686021395/02/06
0.686381395/02/05
0.685691395/02/03
0.691331395/02/02
0.697221395/02/01

نرخ شاخص در فروردین 1395

تاریخ
0.704241395/01/31
0.695491395/01/30
0.690431395/01/29
0.69121395/01/27
0.685451395/01/26
0.691281395/01/25
0.691981395/01/24
0.685681395/01/23
0.681421395/01/22
0.680671395/01/20
0.67771395/01/19
0.682541395/01/18
0.680051395/01/17
0.680671395/01/16
0.688911395/01/15
0.689941395/01/13
0.6921395/01/12
0.690441395/01/11
0.685391395/01/10
0.67281395/01/09
0.668211395/01/08
0.669611395/01/06
0.669441395/01/05
0.671781395/01/04
0.674871395/01/03
0.675941395/01/02
0.676991395/01/01

نرخ شاخص در اسفند 1394

تاریخ
0.679041394/12/28
0.683511394/12/27
0.673631394/12/26
0.660991394/12/25
0.667931394/12/24
0.673831394/12/23
0.67421394/12/21
0.668241394/12/20
0.663651394/12/19
0.674041394/12/18
0.678191394/12/17
0.67841394/12/16
0.680621394/12/14
0.672231394/12/13
0.666081394/12/12
0.663641394/12/11
0.660051394/12/10
0.658861394/12/09
0.662991394/12/07
0.674671394/12/06
0.666241394/12/05
0.663561394/12/04
0.671051394/12/03
0.662311394/12/02

نرخ شاخص در بهمن 1394

تاریخ
0.663451394/11/30
0.663821394/11/29
0.662771394/11/28
0.657921394/11/27
0.664821394/11/26
0.663671394/11/25
0.662561394/11/23
0.670921394/11/22
0.668141394/11/21
0.664171394/11/20
0.661541394/11/19
0.662621394/11/18
0.663321394/11/16
0.672331394/11/15
0.664581394/11/14
0.651471394/11/13
0.654451394/11/12
0.646991394/11/11
0.647551394/11/09
0.647661394/11/08
0.642451394/11/07
0.650861394/11/06
0.643841394/11/05
0.646861394/11/04
0.648941394/11/02
0.654121394/11/01

نرخ شاخص در دی 1394

تاریخ
0.646691394/10/30
0.639471394/10/29
0.644941394/10/28
0.6441394/10/27
0.645821394/10/25
0.649041394/10/24
0.648291394/10/23
0.653791394/10/22
0.65531394/10/21
0.65151394/10/20
0.655091394/10/18
0.662271394/10/17
0.6641394/10/16
0.669731394/10/15
0.674211394/10/14
0.682711394/10/13
0.68241394/10/10
0.684091394/10/09
0.686191394/10/08
0.685331394/10/07
0.683861394/10/06
0.683591394/10/03
0.678851394/10/02
0.680481394/10/01

نرخ شاخص در آذر 1394

تاریخ
0.677481394/09/30
0.673121394/09/29
0.672651394/09/27
0.669921394/09/26
0.676291394/09/25
0.676481394/09/24
0.677881394/09/23
0.671421394/09/22
0.671481394/09/20
0.67611394/09/19
0.672271394/09/18
0.663741394/09/17
0.663221394/09/16
0.672791394/09/15
0.674531394/09/13
0.667661394/09/12
0.664081394/09/11
0.666931394/09/10
0.659461394/09/09
0.652261394/09/08
0.653441394/09/06
0.657331394/09/05
0.657381394/09/04
0.655571394/09/03
0.650841394/09/02
0.653981394/09/01

نرخ شاخص در آبان 1394

تاریخ
0.656211394/08/29
0.655861394/08/28
0.649091394/08/27
0.647581394/08/26
0.648211394/08/25
0.653251394/08/24
0.653011394/08/22
0.654641394/08/21
0.655211394/08/20
0.654781394/08/19
0.653581394/08/18
0.653361394/08/17
0.65221394/08/15
0.660651394/08/14
0.658751394/08/13
0.666041394/08/12
0.675391394/08/11
0.676841394/08/10
0.677631394/08/08
0.670171394/08/07
0.667641394/08/06
0.677211394/08/05
0.678211394/08/04
0.674711394/08/03
0.67231394/08/01

نرخ شاخص در مهر 1394

تاریخ
0.678391394/07/30
0.671631394/07/29
0.675071394/07/28
0.679461394/07/27
0.68051394/07/26
0.681411394/07/24
0.683341394/07/23
0.679661394/07/22
0.663881394/07/21
0.671351394/07/20
0.667861394/07/19
0.669151394/07/17
0.665631394/07/16
0.660881394/07/15
0.654061394/07/14
0.648821394/07/13
0.644141394/07/12
0.644221394/07/10
0.640491394/07/09
0.638691394/07/08
0.635231394/07/07
0.631521394/07/06
0.637371394/07/05
0.63811394/07/03
0.63371394/07/02
0.62691394/07/01

نرخ شاخص در شهریور 1394

تاریخ
0.628521394/06/31
0.632191394/06/30
0.639311394/06/29
0.640291394/06/27
0.636771394/06/26
0.634611394/06/25
0.634531394/06/24
0.632991394/06/23
0.631111394/06/22
0.631441394/06/20
0.63131394/06/19
0.628071394/06/18
0.635841394/06/17
0.626821394/06/16
0.629011394/06/15
0.628431394/06/13
0.638661394/06/12
0.636631394/06/11
0.633361394/06/10
0.635621394/06/09
0.644481394/06/08
0.646631394/06/06
0.647891394/06/05
0.644771394/06/04
0.648191394/06/03
0.644251394/06/02
0.664241394/06/01

نرخ شاخص در مرداد 1394

تاریخ
0.668021394/05/30
0.662081394/05/29
0.659121394/05/28
0.658381394/05/27
0.657271394/05/26
0.654111394/05/25
0.655421394/05/23
0.655481394/05/22
0.660931394/05/21
0.655351394/05/20
0.661191394/05/19
0.661261394/05/18
0.662431394/05/16
0.654581394/05/15
0.651761394/05/14
0.653321394/05/13
0.656561394/05/12
0.658981394/05/11
0.659131394/05/09
0.660691394/05/08
0.665721394/05/07
0.671651394/05/06
0.660441394/05/05
0.657771394/05/04
0.657931394/05/02
0.661411394/05/01

نرخ شاخص در تیر 1394

تاریخ
0.663671394/04/31
0.662741394/04/30
0.657271394/04/29
0.652491394/04/28
0.651091394/04/26
0.651571394/04/25
0.657651394/04/24
0.670931394/04/23
0.668091394/04/22
0.670841394/04/21
0.672641394/04/19
0.675421394/04/18
0.671891394/04/17
0.666381394/04/16
0.666881394/04/15
0.668671394/04/14
0.668981394/04/12
0.672891394/04/11
0.670831394/04/10
0.678021394/04/09
0.683321394/04/08
0.681521394/04/07
0.684181394/04/05
0.689031394/04/04
0.688611394/04/03
0.685891394/04/02
0.686221394/04/01

نرخ شاخص در خرداد 1394

تاریخ
0.690041394/03/31
0.690711394/03/29
0.693471394/03/28
0.691791394/03/27
0.698761394/03/26
0.70061394/03/25
0.69861394/03/24
0.698941394/03/22
0.70151394/03/21
0.705791394/03/20
0.713761394/03/19
0.713191394/03/18
0.70471394/03/17
0.704141394/03/15
0.711671394/03/14
0.714871394/03/13
0.717441394/03/12
0.710111394/03/11
0.709451394/03/10
0.709821394/03/08
0.718411394/03/07
0.725741394/03/06
0.72461394/03/05
0.731431394/03/04
0.731021394/03/03
0.729491394/03/01

نرخ شاخص در اردیبهشت 1394

تاریخ
0.734751394/02/31
0.73061394/02/30
0.734781394/02/29
0.737511394/02/28
0.744641394/02/27
0.747231394/02/25
0.749341394/02/24
0.754021394/02/23
0.738211394/02/22
0.73341394/02/21
0.742131394/02/20
0.748941394/02/18
0.744261394/02/17
0.749141394/02/16
0.749831394/02/15
0.753741394/02/14
0.752821394/02/13
0.753851394/02/11
0.760281394/02/10
0.761251394/02/09
0.77341394/02/08
0.763711394/02/07
0.759411394/02/06
0.75841394/02/04
0.758621394/02/03
0.764071394/02/02
0.766461394/02/01

نرخ شاخص در فروردین 1394

تاریخ
0.766011394/01/31
0.768411394/01/30
0.765921394/01/28
0.765361394/01/27
0.759031394/01/26
0.751091394/01/25
0.745441394/01/24
0.752951394/01/23
0.750891394/01/21
0.755791394/01/20
0.755221394/01/19
0.750351394/01/18
0.753861394/01/17
0.761731394/01/14
0.75071394/01/13
0.744211394/01/12
0.746111394/01/11
0.749461394/01/10
0.755431394/01/09
0.755281394/01/07
0.758551394/01/06
0.758351394/01/05
0.762381394/01/04
0.765121394/01/03
0.756691394/01/02

نرخ شاخص در اسفند 1393

تاریخ
0.755871393/12/29
0.743131393/12/28
0.75011393/12/27
0.731231393/12/26
0.737781393/12/25
0.731681393/12/24
0.731361393/12/22
0.740531393/12/21
0.73021393/12/20
0.72881393/12/19
0.733941393/12/18
0.736161393/12/17
0.736311393/12/15
0.748671393/12/14
0.758711393/12/13
0.75591393/12/12
0.750331393/12/11
0.754521393/12/10
0.754891393/12/08
0.753631393/12/07
0.756821393/12/06
0.747991393/12/05
0.752811393/12/04
0.75261393/12/03
0.750781393/12/01

نرخ شاخص در بهمن 1393

تاریخ
0.751691393/11/30
0.754611393/11/29
0.753721393/11/28
0.748451393/11/27
0.747651393/11/26
0.743851393/11/24
0.742951393/11/23
0.737371393/11/22
0.741751393/11/21
0.739621393/11/20
0.735031393/11/19
0.734341393/11/17
0.740391393/11/16
0.73561393/11/15
0.733311393/11/14
0.730011393/11/13
0.726251393/11/12
0.723961393/11/10
0.727691393/11/09
0.732131393/11/08
0.745161393/11/07
0.743571393/11/06
0.741591393/11/05
0.743211393/11/03
0.750331393/11/02
0.756941393/11/01

نرخ شاخص در دی 1393

تاریخ
0.764371393/10/30
0.775821393/10/29
0.779061393/10/28
0.777871393/10/26
0.78391393/10/25
0.771091393/10/24
0.774061393/10/23
0.776851393/10/22
0.78441393/10/21
0.782771393/10/19
0.780741393/10/18
0.776831393/10/17
0.774191393/10/16
0.769831393/10/15
0.766181393/10/14
0.768671393/10/12
0.779141393/10/11
0.779951393/10/10
0.783091393/10/09
0.777831393/10/08
0.774571393/10/07
0.775551393/10/05
0.772541393/10/03
0.77111393/10/02
0.772071393/10/01

نرخ شاخص در آذر 1393

تاریخ
0.774481393/09/30
0.773041393/09/28
0.777741393/09/27
0.769521393/09/26
0.778871393/09/25
0.773961393/09/24
0.775441393/09/23
0.777281393/09/21
0.778571393/09/20
0.781431393/09/19
0.769021393/09/18
0.765191393/09/17
0.767621393/09/16
0.770381393/09/14
0.777751393/09/13
0.774961393/09/12
0.780021393/09/11
0.786171393/09/10
0.779141393/09/09
0.783761393/09/07
0.785811393/09/06
0.787551393/09/05
0.782781393/09/04
0.785661393/09/03
0.788851393/09/02