تاریخچه کرون نروژ / دلار
۱۱:۱۳:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0908 | 0.0904 | 0.0913 | 0.0905 | 0.0015 | 1.66% | 2024/04/18 | 1403/01/30 |
0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0008 | 0.88% | 2024/04/17 | 1403/01/29 |
0.0915 | 0.0912 | 0.0916 | 0.0912 | 0.0002 | 0.22% | 2024/04/16 | 1403/01/28 |
0.0920 | 0.0914 | 0.0921 | 0.0914 | 0.0004 | 0.44% | 2024/04/15 | 1403/01/27 |
0.0925 | 0.0917 | 0.0925 | 0.0918 | 0.0006 | 0.65% | 2024/04/12 | 1403/01/24 |
0.0923 | 0.0919 | 0.0928 | 0.0924 | 0.0001 | 0.11% | 2024/04/11 | 1403/01/23 |
0.0937 | 0.0921 | 0.0941 | 0.0923 | 0.0015 | 1.63% | 2024/04/10 | 1403/01/22 |
0.0937 | 0.0935 | 0.0941 | 0.0938 | 0.0002 | 0.21% | 2024/04/09 | 1403/01/21 |
0.0935 | 0.0929 | 0.0939 | 0.0936 | 0.0002 | 0.21% | 2024/04/08 | 1403/01/20 |
0.0932 | 0.0932 | 0.0934 | 0.0934 | 0.0001 | 0.11% | 2024/04/06 | 1403/01/18 |
0.0932 | 0.0928 | 0.0935 | 0.0933 | 0.0002 | 0.21% | 2024/04/05 | 1403/01/17 |
0.0931 | 0.0930 | 0.0938 | 0.0931 | 0.0001 | 0.11% | 2024/04/04 | 1403/01/16 |
0.0924 | 0.0922 | 0.0934 | 0.0932 | 0.001 | 1.08% | 2024/04/03 | 1403/01/15 |
0.0928 | 0.0912 | 0.0933 | 0.0922 | 0.0004 | 0.43% | 2024/04/01 | 1403/01/13 |
0.0924 | 0.0919 | 0.0926 | 0.0926 | 0.0004 | 0.43% | 2024/03/29 | 1403/01/10 |
0.0926 | 0.0921 | 0.0927 | 0.0922 | 0.0007 | 0.76% | 2024/03/28 | 1403/01/09 |
0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0005 | 0.54% | 2024/03/27 | 1403/01/08 |
0.0935 | 0.0934 | 0.0936 | 0.0934 | - | - | 2024/03/26 | 1403/01/07 |
0.0932 | 0.0932 | 0.0934 | 0.0934 | 0.0003 | 0.32% | 2024/03/25 | 1403/01/06 |
0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0015 | 1.61% | 2024/03/24 | 1403/01/05 |
0.0944 | 0.0944 | 0.0946 | 0.0946 | 0.0003 | 0.32% | 2024/03/18 | 1402/12/28 |
0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0005 | 0.53% | 2024/03/16 | 1402/12/26 |
0.0954 | 0.0945 | 0.0956 | 0.0948 | 0.0006 | 0.64% | 2024/03/14 | 1402/12/24 |
0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0006 | 0.63% | 2024/03/13 | 1402/12/23 |
0.0958 | 0.0956 | 0.0959 | 0.0958 | 0.0001 | 0.1% | 2024/03/12 | 1402/12/22 |
0.0961 | 0.0955 | 0.0961 | 0.0957 | 0.0003 | 0.31% | 2024/03/11 | 1402/12/21 |
0.0959 | 0.0959 | 0.0961 | 0.0960 | - | - | 2024/03/09 | 1402/12/19 |
0.0963 | 0.0959 | 0.0969 | 0.0960 | 0.0001 | 0.1% | 2024/03/08 | 1402/12/18 |
0.0948 | 0.0944 | 0.0962 | 0.0961 | 0.0001 | 0.1% | 2024/03/06 | 1402/12/16 |