تاریخچه دینار کویت / دلار
۲۰:۳۱:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.2613 | 3.2613 | 3.2613 | 3.2613 | 0.0011 | 0.03% | 2024/03/27 | 1403/01/08 |
3.2615 | 3.2615 | 3.2625 | 3.2624 | 0.0005 | 0.02% | 2024/03/26 | 1403/01/07 |
3.2614 | 3.2614 | 3.2619 | 3.2619 | 0.0004 | 0.01% | 2024/03/25 | 1403/01/06 |
3.2623 | 3.2623 | 3.2623 | 3.2623 | 0.0027 | 0.08% | 2024/03/24 | 1403/01/05 |
3.2642 | 3.2642 | 3.2650 | 3.2650 | 0.0004 | 0.01% | 2024/03/18 | 1402/12/28 |
3.2646 | 3.2646 | 3.2646 | 3.2646 | 0.0009 | 0.03% | 2024/03/16 | 1402/12/26 |
3.2668 | 3.2654 | 3.2679 | 3.2655 | 0.001 | 0.03% | 2024/03/14 | 1402/12/24 |
3.2670 | 3.2670 | 3.2670 | 3.2670 | 0.0004 | 0.01% | 2024/03/13 | 1402/12/23 |
3.2666 | 3.2666 | 3.2680 | 3.2674 | 0.0007 | 0.02% | 2024/03/12 | 1402/12/22 |
3.2681 | 3.2666 | 3.2699 | 3.2667 | 0.0032 | 0.1% | 2024/03/11 | 1402/12/21 |
3.2676 | 3.2676 | 3.2699 | 3.2699 | 0.0021 | 0.06% | 2024/03/09 | 1402/12/19 |
3.2658 | 3.2658 | 3.2682 | 3.2678 | 0.0019 | 0.06% | 2024/03/08 | 1402/12/18 |
3.2615 | 3.2614 | 3.2659 | 3.2659 | 0.0035 | 0.11% | 2024/03/06 | 1402/12/16 |
3.2603 | 3.2603 | 3.2629 | 3.2624 | 0.0003 | 0.01% | 2024/03/04 | 1402/12/14 |
3.2594 | 3.2594 | 3.2604 | 3.2604 | 0.0001 | - | 2024/03/02 | 1402/12/12 |
3.2606 | 3.2605 | 3.2606 | 3.2605 | 0.0019 | 0.06% | 2024/03/01 | 1402/12/11 |
3.2616 | 3.2612 | 3.2628 | 3.2624 | 0.0009 | 0.03% | 2024/02/29 | 1402/12/10 |
3.2614 | 3.2607 | 3.2617 | 3.2615 | 0.0002 | 0.01% | 2024/02/28 | 1402/12/09 |
3.2612 | 3.2611 | 3.2621 | 3.2617 | 0.0006 | 0.02% | 2024/02/27 | 1402/12/08 |
3.2610 | 3.2608 | 3.2614 | 3.2611 | 0.0008 | 0.02% | 2024/02/26 | 1402/12/07 |
3.2605 | 3.2603 | 3.2614 | 3.2603 | 0.0001 | - | 2024/02/23 | 1402/12/04 |
3.2613 | 3.2603 | 3.2623 | 3.2604 | 0.0007 | 0.02% | 2024/02/22 | 1402/12/03 |
3.2604 | 3.2604 | 3.2617 | 3.2611 | 0.0001 | - | 2024/02/21 | 1402/12/02 |
3.2588 | 3.2567 | 3.2612 | 3.2610 | 0.0023 | 0.07% | 2024/02/20 | 1402/12/01 |
3.2590 | 3.2586 | 3.2592 | 3.2587 | 0.0002 | 0.01% | 2024/02/19 | 1402/11/30 |
3.2586 | 3.2572 | 3.2589 | 3.2585 | - | - | 2024/02/16 | 1402/11/27 |
3.2555 | 3.2548 | 3.2586 | 3.2585 | 0.0029 | 0.09% | 2024/02/15 | 1402/11/26 |
3.2562 | 3.2548 | 3.2571 | 3.2556 | 0.0029 | 0.09% | 2024/02/14 | 1402/11/25 |