دینار کویت برابر دلار

نرخ شاخص در مرداد 1396

تاریخ
3.31471396/05/27
3.3171396/05/26
3.32071396/05/25
3.32181396/05/24
3.3171396/05/23
3.31331396/05/20
3.32291396/05/19
3.31711396/05/18
3.31591396/05/17
3.31591396/05/16
3.32291396/05/13
3.31821396/05/12
3.31921396/05/11
3.32621396/05/10
3.3241396/05/09
3.31741396/05/07
3.32071396/05/06
3.31271396/05/05
3.31851396/05/04
3.31961396/05/03
3.32081396/05/02

نرخ شاخص در تیر 1396

تاریخ
3.3151396/04/30
3.31631396/04/29
3.30931396/04/28
3.31041396/04/27
3.31531396/04/26
3.31191396/04/23
3.31191396/04/22
3.30391396/04/21
3.30841396/04/20
3.30061396/04/19
3.31091396/04/17
3.30761396/04/16
3.30391396/04/15
3.3051396/04/14
3.30861396/04/13
3.30981396/04/12
3.30771396/04/10
3.30371396/04/09
3.31311396/04/08
3.30651396/04/07
3.30441396/04/06
3.30441396/04/05
3.30541396/04/02
3.29631396/04/01

نرخ شاخص در خرداد 1396

تاریخ
3.30541396/03/31
3.2921396/03/30
3.30441396/03/29
3.30441396/03/27
3.30431396/03/26
3.30651396/03/25
3.30971396/03/24
3.30651396/03/23
3.30661396/03/22
3.30541396/03/19
3.30871396/03/18
3.30871396/03/17
3.30971396/03/16
3.30871396/03/15
3.30431396/03/13
3.30761396/03/12
3.29841396/03/11
3.2961396/03/10
3.29481396/03/09
3.29411396/03/08
3.30761396/03/06
3.30651396/03/05
3.29521396/03/04
3.29521396/03/03
3.29731396/03/02
3.29951396/03/01

نمودار جامع تحولات سالانه شاخص دینار کویت برابر دلار

نرخ شاخص در اردیبهشت 1396

تاریخ
3.29351396/02/30
3.29521396/02/29
3.2971396/02/28
3.29191396/02/27
3.28871396/02/26
3.28541396/02/25
3.28281396/02/23
3.28171396/02/22
3.28221396/02/21
3.28661396/02/20
3.28661396/02/19
3.28611396/02/18
3.29891396/02/16
3.28871396/02/15
3.2861396/02/14
3.28721396/02/13
3.28661396/02/12
3.29671396/02/11
3.28281396/02/09
3.28821396/02/08
3.29781396/02/07
3.29081396/02/06
3.28871396/02/05
3.28931396/02/04
3.28441396/02/01

نرخ شاخص در فروردین 1396

تاریخ
3.28551396/01/31
3.28431396/01/30
3.28761396/01/29
3.28221396/01/28
3.29241396/01/25
3.28071396/01/24
3.27861396/01/23
3.27861396/01/22
3.2881396/01/21
3.29131396/01/19
3.28821396/01/18
3.29141396/01/17
3.29031396/01/16
3.28911396/01/15
3.29031396/01/14
3.29021396/01/12
3.29031396/01/11
3.29031396/01/10
3.29351396/01/09
3.29561396/01/08
3.29671396/01/07
3.29571396/01/04
3.29461396/01/03
3.29461396/01/02
3.29351396/01/01

نرخ شاخص در اسفند 1395

تاریخ
3.29021395/12/30
3.29231395/12/27
3.2871395/12/26
3.28591395/12/25
3.28381395/12/24
3.28481395/12/23
3.28161395/12/21
3.28391395/12/20
3.28171395/12/19
3.28591395/12/18
3.28681395/12/17
3.28351395/12/16
3.28381395/12/13
3.28061395/12/12
3.28271395/12/11
3.28811395/12/10
3.2871395/12/09
3.28921395/12/07
3.28371395/12/06
3.28591395/12/05
3.2861395/12/04
3.28481395/12/03
3.2861395/12/02

نرخ شاخص در بهمن 1395

تاریخ
3.28381395/11/30
3.28381395/11/29
3.2871395/11/28
3.28821395/11/27
3.28381395/11/26
3.2871395/11/25
3.28811395/11/22
3.29031395/11/21
3.29141395/11/20
3.29021395/11/19
3.28811395/11/18
3.28921395/11/16
3.30551395/11/15
3.29241395/11/14
3.29251395/11/13
3.29031395/11/12
3.28921395/11/11
3.28921395/11/09
3.2881395/11/08
3.29021395/11/07
3.29031395/11/06
3.29561395/11/05
3.29031395/11/04
3.2861395/11/02
3.28371395/11/01

نرخ شاخص در دی 1395

تاریخ
3.2861395/10/30
3.28591395/10/29
3.29021395/10/28
3.28271395/10/27
3.28491395/10/24
3.28171395/10/23
3.28271395/10/22
3.28271395/10/21
3.28171395/10/20
3.28171395/10/19
3.28161395/10/17
3.28491395/10/16
3.27851395/10/15
3.27621395/10/14
3.27741395/10/13
3.28391395/10/12
3.28381395/10/10
3.27941395/10/09
3.27731395/10/08
3.27951395/10/07
3.27731395/10/04
3.28271395/10/03
3.27731395/10/02
3.27731395/10/01

نرخ شاخص در آذر 1395

تاریخ
3.27411395/09/30
3.27731395/09/29
3.28061395/09/26
3.27731395/09/25
3.28811395/09/24
3.2871395/09/23
3.28491395/09/22
3.29031395/09/20
3.28711395/09/19
3.29131395/09/18
3.29241395/09/17
3.29251395/09/16
3.29231395/09/15
3.28911395/09/13
3.29021395/09/12
3.29131395/09/11
3.28811395/09/10
3.29131395/09/09
3.28921395/09/08
3.28591395/09/06
3.28911395/09/05
3.28811395/09/04
3.29131395/09/03
3.29341395/09/02
3.29241395/09/01

نرخ شاخص در آبان 1395

تاریخ
3.29461395/08/30
3.29451395/08/28
3.29451395/08/27
3.29571395/08/26
3.29671395/08/25
3.29891395/08/24
3.30761395/08/21
3.30651395/08/20
3.31421395/08/19
3.3121395/08/18
3.31631395/08/17
3.31421395/08/14
3.31861395/08/13
3.31851395/08/12
3.3131395/08/11
3.3121395/08/10
3.30661395/08/08
3.30771395/08/07
3.30661395/08/06
3.31081395/08/05
3.31081395/08/04
3.30871395/08/03

نرخ شاخص در مهر 1395

تاریخ
3.31311395/07/30
3.31531395/07/29
3.31421395/07/28
3.31641395/07/27
3.3131395/07/26
3.31641395/07/24
3.31411395/07/23
3.31631395/07/22
3.31741395/07/21
3.31961395/07/20
3.32071395/07/19
3.31971395/07/16
3.32511395/07/15
3.32511395/07/14
3.32741395/07/12
3.32951395/07/09
3.33061395/07/08
3.32961395/07/07
3.33061395/07/06
3.33171395/07/05
3.32841395/07/02
3.32631395/07/01

نرخ شاخص در شهریور 1395

تاریخ
3.32511395/06/31
3.32621395/06/30
3.32621395/06/29
3.32951395/06/27
3.32731395/06/26
3.32841395/06/25
3.33391395/06/24
3.32731395/06/23