تاریخچه دینار اردن / دلار
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4160 | 1.4158 | 1.4160 | 1.4158 | - | - | 2024/04/23 | 1403/02/04 |
1.4158 | 1.4158 | 1.4160 | 1.4158 | 0.0002 | 0.01% | 2024/04/22 | 1403/02/03 |
1.4160 | 1.4158 | 1.4162 | 1.4160 | 0.0002 | 0.01% | 2024/04/19 | 1403/01/31 |
1.4158 | 1.4158 | 1.4160 | 1.4158 | - | - | 2024/04/18 | 1403/01/30 |
1.4158 | 1.4158 | 1.4158 | 1.4158 | 0.0002 | 0.01% | 2024/04/17 | 1403/01/29 |
1.4160 | 1.4156 | 1.4160 | 1.4156 | 0.0002 | 0.01% | 2024/04/15 | 1403/01/27 |
1.4160 | 1.4158 | 1.4160 | 1.4158 | - | - | 2024/04/12 | 1403/01/24 |
1.4160 | 1.4158 | 1.4162 | 1.4158 | 0.0002 | 0.01% | 2024/04/11 | 1403/01/23 |
1.4158 | 1.4156 | 1.4158 | 1.4156 | - | - | 2024/04/10 | 1403/01/22 |
1.4160 | 1.4156 | 1.4160 | 1.4156 | - | - | 2024/04/09 | 1403/01/21 |
1.4158 | 1.4156 | 1.4160 | 1.4156 | - | - | 2024/04/08 | 1403/01/20 |
1.4158 | 1.4156 | 1.4158 | 1.4156 | - | - | 2024/04/04 | 1403/01/16 |
1.4158 | 1.4156 | 1.4158 | 1.4156 | - | - | 2024/04/03 | 1403/01/15 |
1.4160 | 1.4156 | 1.4160 | 1.4156 | - | - | 2024/03/28 | 1403/01/09 |
1.4154 | 1.4154 | 1.4158 | 1.4156 | - | - | 2024/03/14 | 1402/12/24 |
1.4154 | 1.4154 | 1.4158 | 1.4156 | - | - | 2024/03/11 | 1402/12/21 |
1.4154 | 1.4154 | 1.4158 | 1.4156 | - | - | 2024/03/08 | 1402/12/18 |
1.4156 | 1.4154 | 1.4156 | 1.4156 | 0.0002 | 0.01% | 2024/03/06 | 1402/12/16 |
1.4156 | 1.4154 | 1.4158 | 1.4154 | - | - | 2024/02/28 | 1402/12/09 |
1.4154 | 1.4154 | 1.4156 | 1.4154 | 0.0002 | 0.01% | 2024/02/27 | 1402/12/08 |
1.4152 | 1.4152 | 1.4152 | 1.4152 | 0.0002 | 0.01% | 2024/02/26 | 1402/12/07 |
1.4156 | 1.4152 | 1.4156 | 1.4154 | - | - | 2024/02/23 | 1402/12/04 |
1.4156 | 1.4154 | 1.4156 | 1.4154 | - | - | 2024/02/22 | 1402/12/03 |
1.4154 | 1.4154 | 1.4158 | 1.4154 | 0.0002 | 0.01% | 2024/02/21 | 1402/12/02 |
1.4150 | 1.4150 | 1.4152 | 1.4152 | - | - | 2024/02/19 | 1402/11/30 |
1.4154 | 1.4152 | 1.4154 | 1.4152 | - | - | 2024/02/15 | 1402/11/26 |
1.4154 | 1.4152 | 1.4154 | 1.4152 | - | - | 2024/02/14 | 1402/11/25 |
1.4154 | 1.4152 | 1.4154 | 1.4152 | - | - | 2024/02/08 | 1402/11/19 |
1.4152 | 1.4150 | 1.4152 | 1.4152 | - | - | 2024/02/07 | 1402/11/18 |