پوند انگلیس برابر دلار

نرخ شاخص در شهریور 1396

تاریخ
1.34921396/06/27
1.35951396/06/25
1.35711396/06/24
1.33981396/06/23
1.31961396/06/22
1.32951396/06/21
1.31661396/06/20
1.31961396/06/18
1.32051396/06/17
1.30921396/06/16
1.3041396/06/15
1.30411396/06/14
1.29331396/06/13
1.29511396/06/11
1.29551396/06/10
1.29261396/06/09
1.29231396/06/08
1.29221396/06/07
1.29341396/06/06
1.28791396/06/04
1.28821396/06/03
1.28021396/06/02
1.28041396/06/01

نرخ شاخص در مرداد 1396

تاریخ
1.28251396/05/31
1.291396/05/30
1.28791396/05/28
1.28791396/05/27
1.28781396/05/26
1.28851396/05/25
1.2871396/05/24
1.29691396/05/23
1.3011396/05/21
1.3021396/05/20
1.29791396/05/19
1.30021396/05/18
1.29881396/05/17
1.30311396/05/16
1.30431396/05/14
1.3041396/05/13
1.31321396/05/12
1.32271396/05/11
1.32081396/05/10
1.31981396/05/09
1.31361396/05/08
1.31351396/05/07
1.31411396/05/06
1.30721396/05/05
1.31061396/05/04
1.30381396/05/03
1.30371396/05/02

نرخ شاخص در تیر 1396

تاریخ
1.29951396/04/31
1.30011396/04/30
1.2981396/04/29
1.30211396/04/28
1.30411396/04/27
1.30541396/04/26
1.311396/04/24
1.30931396/04/23
1.29451396/04/22
1.28851396/04/21
1.28481396/04/20
1.28821396/04/19
1.28911396/04/17
1.28921396/04/16
1.29671396/04/15
1.2931396/04/14
1.29231396/04/13
1.29391396/04/12
1.30281396/04/10
1.3021396/04/09
1.29961396/04/08
1.29291396/04/07
1.2831396/04/06
1.27171396/04/05
1.2721396/04/03
1.27251396/04/02
1.26791396/04/01

نمودار جامع تحولات سالانه شاخص پوند انگلیس برابر دلار

نرخ شاخص در خرداد 1396

تاریخ
1.26691396/03/31
1.26311396/03/30
1.27331396/03/29
1.27811396/03/27
1.27891396/03/26
1.27641396/03/25
1.27451396/03/24
1.27531396/03/23
1.26561396/03/22
1.27481396/03/20
1.27271396/03/19
1.29471396/03/18
1.2951396/03/17
1.28971396/03/16
1.29091396/03/15
1.28881396/03/13
1.28831396/03/12
1.28851396/03/11
1.28831396/03/10
1.28611396/03/09
1.28441396/03/08
1.27991396/03/06
1.28141396/03/05
1.29371396/03/04
1.29521396/03/03
1.29681396/03/02
1.29981396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
1.30361396/02/30
1.30341396/02/29
1.29411396/02/28
1.29561396/02/27
1.29241396/02/26
1.28971396/02/25
1.2891396/02/23
1.28851396/02/22
1.28931396/02/21
1.29471396/02/20
1.29291396/02/19
1.29431396/02/18
1.29811396/02/16
1.29751396/02/15
1.29231396/02/14
1.28831396/02/13
1.2931396/02/12
1.29021396/02/11
1.29521396/02/09
1.29551396/02/08
1.29041396/02/07
1.28441396/02/06
1.28281396/02/05
1.27881396/02/04
1.28261396/02/02
1.28031396/02/01

نرخ شاخص در فروردین 1396

تاریخ
1.28181396/01/31
1.27821396/01/30
1.2851396/01/29
1.25591396/01/28
1.25261396/01/26
1.25311396/01/25
1.25051396/01/24
1.25221396/01/23
1.2491396/01/22
1.24121396/01/21
1.23671396/01/19
1.2381396/01/18
1.24771396/01/17
1.24851396/01/16
1.24511396/01/15
1.24771396/01/14
1.25511396/01/12
1.25281396/01/11
1.24771396/01/10
1.24431396/01/09
1.24561396/01/08
1.25641396/01/07
1.24741396/01/05
1.25011396/01/04
1.25191396/01/03
1.24881396/01/02
1.2491396/01/01

نرخ شاخص در اسفند 1395

تاریخ
1.23561395/12/30
1.23971395/12/28
1.23931395/12/27
1.23591395/12/26
1.23021395/12/25
1.21541395/12/24
1.22251395/12/23
1.21711395/12/21
1.21851395/12/20
1.21791395/12/19
1.21691395/12/18
1.22051395/12/17
1.22381395/12/16
1.23041395/12/14
1.22781395/12/13
1.22611395/12/12
1.22921395/12/11
1.2411395/12/10
1.24421395/12/09
1.24641395/12/07
1.24531395/12/06
1.25471395/12/05
1.24571395/12/04
1.24721395/12/03
1.24671395/12/02

نرخ شاخص در بهمن 1395

تاریخ
1.24091395/11/30
1.24231395/11/29
1.24961395/11/28
1.24531395/11/27
1.24651395/11/26
1.25321395/11/25
1.24911395/11/23
1.24821395/11/22
1.24991395/11/21
1.25321395/11/20
1.25171395/11/19
1.2471395/11/18
1.24851395/11/16
1.24811395/11/15
1.25251395/11/14
1.2671395/11/13
1.25751395/11/12
1.24861395/11/11
1.25481395/11/09
1.25521395/11/08
1.261395/11/07
1.26351395/11/06
1.25021395/11/05
1.25061395/11/04
1.23751395/11/02
1.23671395/11/01

نرخ شاخص در دی 1395

تاریخ
1.23291395/10/30
1.22761395/10/29
1.23971395/10/28
1.20431395/10/27
1.21751395/10/25
1.21841395/10/24
1.21641395/10/23
1.21961395/10/22
1.21641395/10/21
1.21561395/10/20
1.22851395/10/18
1.22851395/10/17
1.2411395/10/16
1.23141395/10/15
1.22351395/10/14
1.22841395/10/13
1.23511395/10/11
1.23311395/10/10
1.22561395/10/09
1.22291395/10/08
1.22761395/10/07
1.22991395/10/06
1.22781395/10/04
1.22711395/10/03
1.22821395/10/02
1.23581395/10/01

نرخ شاخص در آذر 1395

تاریخ
1.23661395/09/30
1.24031395/09/29
1.24931395/09/27
1.2481395/09/26
1.24241395/09/25
1.25871395/09/24
1.26711395/09/23
1.26751395/09/22
1.2591395/09/20
1.25751395/09/19
1.25931395/09/18
1.26261395/09/17
1.2681395/09/16
1.2721395/09/15
1.27221395/09/13
1.27141395/09/12
1.25781395/09/11
1.2511395/09/10
1.24971395/09/09
1.24121395/09/08
1.24851395/09/07
1.24761395/09/06
1.24711395/09/05
1.24561395/09/04
1.24441395/09/03
1.24161395/09/02
1.24951395/09/01

نرخ شاخص در آبان 1395

تاریخ
1.23451395/08/29
1.2361395/08/28
1.24171395/08/27
1.24461395/08/26
1.2451395/08/25
1.24991395/08/24
1.25931395/08/22
1.25991395/08/21
1.2561395/08/20
1.2441395/08/19
1.2391395/08/18
1.2411395/08/17
1.25181395/08/15
1.25121395/08/14
1.24631395/08/13
1.22921395/08/12
1.2241395/08/11
1.22431395/08/10
1.21731395/08/09
1.21931395/08/08
1.21921395/08/07
1.21781395/08/06
1.22421395/08/05
1.21831395/08/04
1.22391395/08/03
1.22331395/08/01

نرخ شاخص در مهر 1395

تاریخ
1.22291395/07/30
1.22561395/07/29
1.22811395/07/28
1.22951395/07/27
1.21791395/07/26
1.21881395/07/24
1.21921395/07/23
1.22451395/07/22
1.22131395/07/21
1.21341395/07/20
1.23631395/07/19
1.23991395/07/18
1.24411395/07/17
1.24351395/07/16
1.26091395/07/15
1.27491395/07/14
1.27321395/07/13
1.28531395/07/12
1.29791395/07/10
1.29781395/07/09
1.29691395/07/08
1.30161395/07/07
1.30111395/07/06
1.29761395/07/05
1.29551395/07/03
1.2971395/07/02
1.30751395/07/01

نرخ شاخص در شهریور 1395

تاریخ
1.3031395/06/31
1.29851395/06/30
1.30371395/06/29
1.30011395/06/27
1.30161395/06/26
1.32381395/06/25
1.32341395/06/24
1.31911395/06/23
1.333411395/06/22
1.325711395/06/21
1.327111395/06/19
1.329921395/06/18
1.333761395/06/17
1.342381395/06/16
1.330041395/06/15
1.329211395/06/14
1.32961395/06/12
1.326971395/06/11
1.314391395/06/10
1.308191395/06/09
1.310521395/06/08
1.31291395/06/07
1.313111395/06/05
1.318981395/06/04
1.323231395/06/03
1.319661395/06/02
1.313291395/06/01

نرخ شاخص در مرداد 1395

تاریخ
1.3071395/05/31
1.307981395/05/29
1.316021395/05/28
1.304231395/05/27
1.304271395/05/26
1.288911395/05/25
1.29071395/05/24
1.290981395/05/22
1.295581395/05/21
1.302091395/05/20
1.300371395/05/19
1.303681395/05/18
1.30731395/05/17
1.307441395/05/15
1.311261395/05/14
1.332741395/05/13
1.334161395/05/12
1.318481395/05/11
1.321891395/05/10
1.323211395/05/08
1.316041395/05/07
1.321611395/05/06
1.314071395/05/05
1.310261395/05/04
1.314131395/05/03
1.310141395/05/01

نرخ شاخص در تیر 1395

تاریخ
1.322671395/04/31
1.322541395/04/30
1.310771395/04/29
1.32711395/04/28
1.323431395/04/27
1.321891395/04/25
1.333871395/04/24
1.310631395/04/23
1.32531395/04/22
1.299191395/04/21
1.293771395/04/20
1.294411395/04/18
1.288491395/04/17
1.289611395/04/16
1.299451395/04/15
1.327611395/04/14
1.328231395/04/13
1.328361395/04/11
1.331161395/04/10
1.344761395/04/09
1.335341395/04/08
1.322071395/04/07
1.346211395/04/06
1.363241395/04/04
1.487921395/04/03
1.479291395/04/02
1.466211395/04/01

نرخ شاخص در خرداد 1395

تاریخ
1.467211395/03/31
1.448411395/03/30
1.436161395/03/28
1.421071395/03/27
1.419671395/03/26
1.410861395/03/25
1.419591395/03/24
1.422581395/03/23
1.425971395/03/21
1.44621395/03/20
1.450951395/03/19
1.453831395/03/18
1.445441395/03/17
1.446311395/03/16
1.451841395/03/14
1.441211395/03/13
1.441371395/03/12
1.449231395/03/11
1.462791395/03/10
1.461471395/03/09
1.461061395/03/07
1.466481395/03/06
1.469831395/03/05
1.46191395/03/04
1.448171395/03/03
1.449661395/03/02

نرخ شاخص در اردیبهشت 1395

تاریخ
1.449051395/02/31
1.460371395/02/30
1.459961395/02/29
1.445511395/02/28
1.4411395/02/27
1.435091395/02/26
1.43681395/02/24
1.444751395/02/23
1.443631395/02/22
1.444621395/02/21
1.440981395/02/20
1.442761395/02/19
1.442861395/02/17
1.448681395/02/16
1.449831395/02/15
1.454261395/02/14
1.466631395/02/13
1.459021395/02/12
1.461111395/02/10
1.460681395/02/09
1.453881395/02/08
1.457851395/02/07
1.448191395/02/06
1.445171395/02/05
1.441161395/02/03
1.431591395/02/02
1.433451395/02/01

نرخ شاخص در فروردین 1395

تاریخ
1.438591395/01/31
1.427011395/01/30
1.417231395/01/29
1.419731395/01/27
1.414831395/01/26
1.420371395/01/25
1.426421395/01/24
1.422711395/01/23
1.412551395/01/22
1.41261395/01/20
1.405231395/01/19
1.412571395/01/18
1.415481395/01/17
1.426161395/01/16
1.421641395/01/15
1.422481395/01/13
1.436761395/01/12
1.437271395/01/11
1.438381395/01/10
1.425571395/01/09
1.413211395/01/08
1.412041395/01/06
1.413131395/01/05
1.411331395/01/04
1.422171395/01/03
1.436531395/01/02
1.446071395/01/01

نرخ شاخص در اسفند 1394

تاریخ
1.446771394/12/28
1.447361394/12/27
1.424971394/12/26
1.415441394/12/25
1.428271394/12/24
1.437731394/12/23
1.437211394/12/21
1.428251394/12/20
1.420521394/12/19
1.420391394/12/18
1.425891394/12/17
1.42091394/12/16
1.422231394/12/14
1.416971394/12/13
1.40781394/12/12
1.395781394/12/11
1.392581394/12/10
1.386051394/12/09
1.386341394/12/07
1.396521394/12/06
1.392771394/12/05
1.40051394/12/04
1.414751394/12/03
1.426111394/12/02

نرخ شاخص در بهمن 1394

تاریخ
1.435841394/11/30
1.432861394/11/29
1.428041394/11/28
1.430081394/11/27
1.44531394/11/26
1.451821394/11/25
1.450781394/11/23
1.44781394/11/22
1.45211394/11/21
1.445971394/11/20
1.443341394/11/19
1.450731394/11/18
1.449951394/11/16
1.457761394/11/15
1.458441394/11/14
1.440581394/11/13
1.442331394/11/12
1.42431394/11/11
1.424961394/11/09
1.435761394/11/08
1.424281394/11/07
1.434081394/11/06
1.423981394/11/05
1.42521394/11/04
1.427781394/11/02
1.422491394/11/01

نرخ شاخص در دی 1394

تاریخ
1.419721394/10/30
1.417861394/10/29
1.425011394/10/28
1.427121394/10/27
1.425171394/10/25
1.442261394/10/24
1.440881394/10/23
1.443431394/10/22
1.45421394/10/21
1.452361394/10/20
1.452581394/10/18
1.46211394/10/17
1.462721394/10/16
1.467271394/10/15
1.47111394/10/14
1.473461394/10/13
1.473271394/10/10
1.481641394/10/09
1.481951394/10/08
1.4891394/10/07
1.492191394/10/06
1.492211394/10/03
1.487251394/10/02
1.481891394/10/01

نرخ شاخص در آذر 1394

تاریخ
1.489031394/09/30
1.490571394/09/29
1.488971394/09/27
1.49281394/09/26
1.497421394/09/25
1.504311394/09/24
1.515671394/09/23
1.519441394/09/22
1.52241394/09/20
1.515921394/09/19
1.517831394/09/18
1.500791394/09/17
1.504741394/09/16
1.510871394/09/15
1.510551394/09/13
1.513261394/09/12
1.494591394/09/11
1.507531394/09/10
1.505581394/09/09
1.503621394/09/08
1.503441394/09/06
1.510051394/09/05
1.512091394/09/04
1.507831394/09/03
1.512451394/09/02
1.518731394/09/01

نرخ شاخص در آبان 1394

تاریخ
1.519121394/08/29
1.528461394/08/28
1.523791394/08/27
1.521521394/08/26
1.519971394/08/25
1.521671394/08/24
1.523221394/08/22
1.523061394/08/21
1.522171394/08/20
1.513481394/08/19
1.511821394/08/18
1.505131394/08/17
1.504731394/08/15
1.520861394/08/14
1.538651394/08/13
1.541751394/08/12
1.542091394/08/11
1.543831394/08/10
1.542721394/08/08
1.531971394/08/07
1.526861394/08/06
1.5311394/08/05
1.535221394/08/04
1.531281394/08/03
1.530891394/08/01

نرخ شاخص در مهر 1394

تاریخ
1.539061394/07/30
1.54171394/07/29
1.544381394/07/28
1.546261394/07/27
1.543431394/07/26
1.543861394/07/24
1.547531394/07/23
1.547121394/07/22
1.525231394/07/21
1.534171394/07/20
1.531721394/07/19
1.532141394/07/17
1.534881394/07/16
1.531451394/07/15
1.522931394/07/14
1.514561394/07/13
1.518271394/07/12
1.517851394/07/10
1.513341394/07/09
1.512251394/07/08
1.515541394/07/07
1.516361394/07/06
1.51981394/07/05
1.518081394/07/03
1.522371394/07/02
1.524711394/07/01

نرخ شاخص در شهریور 1394

تاریخ
1.534951394/06/31
1.551191394/06/30
1.552061394/06/29
1.552451394/06/27
1.55731394/06/26
1.549761394/06/25
1.534411394/06/24
1.542191394/06/23
1.544171394/06/22
1.54281394/06/20
1.543541394/06/19
1.535531394/06/18
1.539451394/06/17
1.527441394/06/16
1.518661394/06/15
1.516861394/06/13
1.525411394/06/12
1.530691394/06/11
1.530161394/06/10
1.535031394/06/09
1.541411394/06/08
1.538961394/06/06
1.540911394/06/05
1.547531394/06/04
1.569611394/06/03
1.575331394/06/02
1.568391394/06/01

نرخ شاخص در مرداد 1394

تاریخ
1.569661394/05/30
1.568851394/05/29
1.567831394/05/28
1.565761394/05/27
1.55831394/05/26
1.56481394/05/25
1.563971394/05/23
1.560861394/05/22
1.561511394/05/21
1.557981394/05/20
1.558491394/05/19
1.549391394/05/18
1.547881394/05/16
1.550981394/05/15
1.559981394/05/14
1.556471394/05/13
1.558591394/05/12
1.562631394/05/11
1.56231394/05/09
1.559571394/05/08
1.560511394/05/07
1.561281394/05/06
1.555911394/05/05
1.55151394/05/04
1.549681394/05/02
1.551531394/05/01

نرخ شاخص در تیر 1394

تاریخ
1.561581394/04/31
1.555651394/04/30
1.556461394/04/29
1.560511394/04/28
1.559771394/04/26
1.560741394/04/25
1.563621394/04/24
1.563381394/04/23
1.548771394/04/22
1.550031394/04/21
1.551911394/04/19
1.537411394/04/18
1.536971394/04/17
1.54591394/04/16
1.560311394/04/15
1.556171394/04/14
1.557041394/04/12
1.56081394/04/11
1.560771394/04/10
1.568241394/04/09
1.572831394/04/08
1.570841394/04/07
1.573631394/04/05
1.57481394/04/04
1.570671394/04/03
1.572911394/04/02
1.582361394/04/01

نرخ شاخص در خرداد 1394

تاریخ
1.587311394/03/31
1.588221394/03/29
1.587851394/03/28
1.582851394/03/27
1.56451394/03/26
1.559881394/03/25
1.556471394/03/24
1.556151394/03/22
1.550811394/03/21
1.550771394/03/20
1.537811394/03/19
1.534131394/03/18
1.526691394/03/17
1.526581394/03/15
1.535361394/03/14
1.532761394/03/13
1.534131394/03/12
1.52011394/03/11
1.528711394/03/10
1.528941394/03/08
1.532071394/03/07
1.535141394/03/06
1.539221394/03/05
1.547321394/03/04
1.548381394/03/03
1.548021394/03/01

نرخ شاخص در اردیبهشت 1394

تاریخ
1.565921394/02/31
1.553861394/02/30
1.551121394/02/29
1.565641394/02/28
1.573511394/02/27
1.572541394/02/25
1.577411394/02/24
1.574141394/02/23
1.566651394/02/22
1.557451394/02/21
1.543841394/02/20
1.543941394/02/18
1.539031394/02/17
1.524031394/02/16
1.516921394/02/15
1.511611394/02/14
1.51531394/02/13
1.513781394/02/11
1.53481394/02/10
1.542791394/02/09
1.533721394/02/08
1.522541394/02/07
1.517311394/02/06
1.518731394/02/04
1.505161394/02/03
1.503571394/02/02
1.492621394/02/01

نرخ شاخص در فروردین 1394

تاریخ
1.490061394/01/31
1.494911394/01/30
1.495431394/01/28
1.492971394/01/27
1.482751394/01/26
1.477421394/01/25
1.466961394/01/24
1.464431394/01/23
1.461591394/01/21
1.471091394/01/20
1.487571394/01/19
1.482151394/01/18
1.488541394/01/17
1.492021394/01/14
1.483311394/01/13
1.482751394/01/12
1.48281394/01/11
1.48081394/01/10
1.489581394/01/09
1.485541394/01/07
1.485471394/01/06
1.487651394/01/05
1.483311394/01/04
1.494911394/01/03
1.49411394/01/02

نرخ شاخص در اسفند 1393

تاریخ
1.493181393/12/29
1.47591393/12/28
1.495971393/12/27
1.474931393/12/26
1.482361393/12/25
1.475321393/12/24
1.473921393/12/22
1.489021393/12/21
1.493291393/12/20
1.507641393/12/19
1.510631393/12/18
1.505681393/12/17
1.505131393/12/15
1.52461393/12/14
1.526161393/12/13
1.536591393/12/12
1.53571393/12/11
1.540431393/12/10
1.542811393/12/08
1.541351393/12/07
1.552591393/12/06
1.545571393/12/05
1.545141393/12/04
1.538681393/12/03
1.53831393/12/01

نرخ شاخص در بهمن 1393

تاریخ
1.54181393/11/30
1.543451393/11/29
1.535161393/11/28
1.535321393/11/27
1.54011393/11/26
1.538291393/11/24
1.538931393/11/23
1.524211393/11/22
1.525821393/11/21
1.521371393/11/20
1.523881393/11/19
1.523131393/11/17
1.531861393/11/16
1.517751393/11/15
1.5141393/11/14
1.502581393/11/13
1.508341393/11/12
1.505311393/11/10
1.507691393/11/09
1.513921393/11/08
1.518771393/11/07
1.508471393/11/06
1.499271393/11/05
1.497791393/11/03
1.50051393/11/02
1.514211393/11/01

نرخ شاخص در دی 1393

تاریخ
1.514171393/10/30
1.508851393/10/29
1.514061393/10/28
1.513141393/10/26
1.517921393/10/25
1.52331393/10/24
1.516721393/10/23
1.516981393/10/22
1.518831393/10/21
1.514591393/10/19
1.508471393/10/18
1.510421393/10/17
1.513391393/10/16
1.525631393/10/15
1.528381393/10/14
1.532421393/10/12
1.55791393/10/11
1.558611393/10/10
1.556521393/10/09
1.551341393/10/08
1.55511393/10/07
1.555081393/10/05
1.555011393/10/03
1.552091393/10/02
1.557721393/10/01