دلار فیجی برابر دلار

نرخ شاخص در شهریور 1396

تاریخ
0.49581396/06/27
0.49121396/06/25
0.50231396/06/24
0.49321396/06/23
0.49571396/06/22
0.49491396/06/21
0.49621396/06/20
0.49621396/06/19
0.49631396/06/17
0.5031396/06/16
0.49371396/06/15
0.49361396/06/14
0.49791396/06/13
0.49241396/06/10
0.49251396/06/09
0.49251396/06/08
0.49461396/06/07
0.50161396/06/06
0.4921396/06/04
0.50021396/06/03
0.49121396/06/02
0.4941396/06/01

نرخ شاخص در مرداد 1396

تاریخ
0.50021396/05/31
0.49781396/05/30
0.49831396/05/27
0.50151396/05/26
0.4961396/05/25
0.49761396/05/24
0.49911396/05/23
0.4991396/05/20
0.49891396/05/19
0.4991396/05/18
0.49961396/05/17
0.50071396/05/16
0.50331396/05/13
0.50371396/05/12
0.49831396/05/11
0.50541396/05/10
0.5041396/05/09
0.50211396/05/06
0.50311396/05/05
0.50291396/05/04
0.50051396/05/03
0.50311396/05/02

نرخ شاخص در تیر 1396

تاریخ
0.50271396/04/31
0.50061396/04/30
0.49961396/04/29
0.49121396/04/28
0.49091396/04/27
0.49141396/04/26
0.48981396/04/24
0.49021396/04/23
0.48781396/04/22
0.49071396/04/21
0.49071396/04/20
0.49071396/04/19
0.49051396/04/16
0.49091396/04/15
0.49091396/04/14
0.49221396/04/13
0.48841396/04/12
0.49221396/04/10
0.49221396/04/09
0.49221396/04/08
0.49051396/04/07
0.49031396/04/06
0.4841396/04/05
0.48911396/04/03
0.48911396/04/02
0.48891396/04/01

نمودار جامع تحولات سالانه شاخص دلار فیجی برابر دلار

نرخ شاخص در خرداد 1396

تاریخ
0.48951396/03/31
0.48981396/03/30
0.49091396/03/29
0.49151396/03/27
0.48931396/03/26
0.49071396/03/25
0.48881396/03/24
0.48861396/03/23
0.48861396/03/22
0.4891396/03/19
0.48411396/03/18
0.4831396/03/17
0.48681396/03/16
0.48541396/03/15
0.48321396/03/12
0.48481396/03/11
0.48561396/03/10
0.48441396/03/09
0.48451396/03/08
0.48421396/03/05
0.48151396/03/04
0.48451396/03/03
0.48451396/03/02
0.48291396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
0.48161396/02/29
0.48271396/02/28
0.48131396/02/27
0.48041396/02/26
0.48241396/02/25
0.47371396/02/23
0.47351396/02/22
0.47981396/02/21
0.47891396/02/20
0.48021396/02/19
0.48111396/02/18
0.48391396/02/16
0.47551396/02/15
0.47921396/02/14
0.48381396/02/13
0.48331396/02/12
0.47611396/02/11
0.48181396/02/08
0.4821396/02/07
0.48421396/02/06
0.4881396/02/05
0.48661396/02/04
0.48471396/02/01

نرخ شاخص در فروردین 1396

تاریخ
0.48411396/01/31
0.48591396/01/30
0.48591396/01/29
0.47841396/01/28
0.4791396/01/25
0.47771396/01/24
0.4831396/01/23
0.47711396/01/22
0.48231396/01/21
0.4841396/01/19
0.4841396/01/18
0.48461396/01/17
0.48731396/01/16
0.48591396/01/15
0.48611396/01/14
0.48181396/01/12
0.48081396/01/11
0.48311396/01/10
0.48691396/01/09
0.48731396/01/08
0.48691396/01/07
0.48681396/01/04
0.48821396/01/03
0.48361396/01/02
0.4891396/01/01

نرخ شاخص در اسفند 1395

تاریخ
0.48431395/12/30
0.48681395/12/27
0.4881395/12/26
0.48281395/12/25
0.48331395/12/24
0.48291395/12/23
0.47761395/12/21
0.48151395/12/20
0.48221395/12/19
0.48081395/12/18
0.48441395/12/17
0.48171395/12/16
0.48081395/12/13
0.48851395/12/12
0.49121395/12/11
0.48591395/12/10
0.48921395/12/09
0.48561395/12/07
0.49261395/12/06
0.48641395/12/05
0.48311395/12/04
0.48931395/12/03
0.48921395/12/02

نرخ شاخص در بهمن 1395

تاریخ
0.4921395/11/30
0.49011395/11/29
0.48991395/11/28
0.4881395/11/27
0.4851395/11/26
0.48611395/11/25
0.49031395/11/23
0.48831395/11/22
0.48941395/11/21
0.4871395/11/20
0.48791395/11/19
0.48761395/11/18
0.49271395/11/16
0.49061395/11/15
0.48551395/11/14
0.48971395/11/13
0.48461395/11/12
0.48461395/11/11
0.48911395/11/09
0.48731395/11/08
0.48831395/11/07
0.48481395/11/06
0.48791395/11/05
0.48331395/11/04
0.48191395/11/02
0.48151395/11/01

نرخ شاخص در دی 1395

تاریخ
0.48171395/10/30
0.48411395/10/29
0.48071395/10/28
0.48071395/10/27
0.47961395/10/25
0.47931395/10/24
0.48471395/10/23
0.48211395/10/22
0.47641395/10/21
0.47641395/10/20
0.48171395/10/18
0.47981395/10/17
0.47641395/10/16
0.47621395/10/15
0.47511395/10/14
0.47121395/10/13
0.47751395/10/11
0.47541395/10/10
0.47541395/10/09
0.47421395/10/08
0.4741395/10/07
0.47071395/10/06
0.46941395/10/04
0.47071395/10/03
0.47051395/10/02
0.47541395/10/01

نرخ شاخص در آذر 1395

تاریخ
0.47231395/09/30
0.47581395/09/29
0.47951395/09/27
0.47431395/09/26
0.47611395/09/25
0.48361395/09/24
0.48531395/09/23
0.48151395/09/22
0.481395/09/20
0.47921395/09/19
0.48431395/09/18
0.48491395/09/17
0.4791395/09/16
0.48051395/09/15
0.48251395/09/12
0.48251395/09/11
0.48171395/09/10
0.48471395/09/09
0.48371395/09/08
0.47651395/09/06
0.4811395/09/05
0.47761395/09/04
0.48071395/09/03
0.47861395/09/02
0.47641395/09/01

نرخ شاخص در آبان 1395

تاریخ
0.4841395/08/29
0.48231395/08/28
0.48231395/08/27
0.48281395/08/26
0.48281395/08/25
0.48651395/08/24
0.48591395/08/22
0.49051395/08/21
0.48711395/08/20
0.49581395/08/19
0.49121395/08/18
0.49081395/08/17
0.49471395/08/14
0.48991395/08/13
0.48651395/08/12
0.48651395/08/11
0.48831395/08/10
0.48881395/08/08
0.48151395/08/07
0.48721395/08/06
0.48331395/08/05
0.48961395/08/04
0.491395/08/03

نرخ شاخص در مهر 1395

تاریخ
0.49091395/07/30
0.491395/07/29
0.48771395/07/28
0.48691395/07/27
0.48611395/07/26
0.48881395/07/23
0.48471395/07/22
0.48781395/07/21
0.48691395/07/20
0.49031395/07/19
0.48321395/07/16
0.49131395/07/15
0.49211395/07/14
0.49431395/07/13
0.48841395/07/12
0.48631395/07/09
0.49481395/07/08
0.49131395/07/07
0.48841395/07/06
0.49291395/07/05
0.4891395/07/03
0.49351395/07/02
0.48851395/07/01

نرخ شاخص در شهریور 1395

تاریخ
0.49221395/06/31
0.49151395/06/30
0.48961395/06/29
0.4831395/06/27
0.49141395/06/26
0.491395/06/25
0.48411395/06/24
0.4861395/06/23