فرانک سوئیس برابر دلار

نرخ شاخص در مرداد 1396

تاریخ
1.03261396/05/31
1.03961396/05/30
1.03681396/05/29
1.03691396/05/28
1.03681396/05/27
1.03961396/05/26
1.03491396/05/25
1.02831396/05/24
1.02861396/05/23
1.04171396/05/21
1.04051396/05/20
1.0381396/05/19
1.03781396/05/18
1.02551396/05/17
1.02731396/05/16
1.0281396/05/14
1.02791396/05/13
1.03071396/05/12
1.03071396/05/11
1.03541396/05/10
1.03461396/05/09
1.03241396/05/07
1.03241396/05/06
1.03691396/05/05
1.05151396/05/04
1.05131396/05/03
1.05691396/05/02

نرخ شاخص در تیر 1396

تاریخ
1.05781396/04/31
1.05911396/04/30
1.05141396/04/29
1.04661396/04/28
1.04731396/04/27
1.03921396/04/26
1.03811396/04/24
1.03761396/04/23
1.03431396/04/22
1.03621396/04/21
1.03781396/04/20
1.03571396/04/19
1.041396/04/17
1.03771396/04/16
1.04051396/04/15
1.03681396/04/14
1.03651396/04/13
1.03751396/04/12
1.04361396/04/11
1.04371396/04/10
1.04271396/04/09
1.04571396/04/08
1.04241396/04/07
1.04251396/04/06
1.02811396/04/05
1.0321396/04/03
1.03181396/04/02
1.02891396/04/01

نرخ شاخص در خرداد 1396

تاریخ
1.02831396/03/31
1.02541396/03/30
1.0251396/03/29
1.02741396/03/28
1.02731396/03/27
1.02761396/03/26
1.02631396/03/25
1.02831396/03/24
1.03221396/03/23
1.03271396/03/22
1.03191396/03/20
1.03191396/03/19
1.03391396/03/18
1.0361396/03/17
1.03941396/03/16
1.03621396/03/15
1.03921396/03/13
1.03831396/03/12
1.02951396/03/11
1.03271396/03/10
1.02621396/03/09
1.02421396/03/08
1.02671396/03/06
1.02611396/03/05
1.02781396/03/04
1.02681396/03/03
1.02481396/03/02
1.02681396/03/01

نمودار جامع تحولات سالانه شاخص فرانک سوئیس برابر دلار

نرخ شاخص در اردیبهشت 1396

تاریخ
1.02831396/02/30
1.02821396/02/29
1.02031396/02/28
1.02151396/02/27
1.01541396/02/26
1.00391396/02/25
0.99921396/02/23
0.9981396/02/22
0.99221396/02/21
0.99141396/02/20
0.99121396/02/19
1.00291396/02/18
1.01341396/02/17
1.01281396/02/16
1.01271396/02/15
1.0131396/02/14
1.0071396/02/13
1.00791396/02/12
1.00431396/02/11
1.00581396/02/09
1.00621396/02/08
1.00661396/02/07
1.00611396/02/06
1.00651396/02/05
1.00381396/02/04
1.00441396/02/02
1.0021396/02/01

نرخ شاخص در فروردین 1396

تاریخ
1.00181396/01/31
1.00221396/01/30
1.00481396/01/29
0.99491396/01/28
0.99541396/01/27
0.99551396/01/26
0.99521396/01/25
0.9941396/01/24
0.99581396/01/23
0.99281396/01/22
0.99121396/01/21
0.99111396/01/19
0.99111396/01/18
0.99511396/01/17
0.99581396/01/16
0.99821396/01/15
0.9981396/01/14
0.99741396/01/12
0.99881396/01/11
0.99961396/01/10
1.00431396/01/09
1.00831396/01/08
1.01481396/01/07
1.00891396/01/05
1.01031396/01/04
1.00721396/01/03
1.00811396/01/02
1.00631396/01/01

نرخ شاخص در اسفند 1395

تاریخ
1.00151395/12/30
1.00191395/12/29
1.0021395/12/28
1.00151395/12/27
1.00411395/12/26
1.00031395/12/25
0.98971395/12/24
0.9931395/12/23
0.98951395/12/21
0.99081395/12/20
0.98981395/12/19
0.98561395/12/18
0.98671395/12/17
0.98931395/12/16
0.99291395/12/14
0.99041395/12/13
0.98681395/12/12
0.99161395/12/11
0.99611395/12/10
0.99071395/12/09
0.99251395/12/07
0.99251395/12/06
0.99351395/12/05
0.99071395/12/04
0.99141395/12/03
0.99741395/12/02
0.99811395/12/01

نرخ شاخص در بهمن 1395

تاریخ
0.99791395/11/30
0.99691395/11/29
1.0031395/11/28
0.99371395/11/27
0.99321395/11/26
0.99471395/11/25
0.99771395/11/23
0.99631395/11/22
0.99871395/11/21
1.00461395/11/20
1.00361395/11/19
1.00921395/11/18
1.00731395/11/16
1.00681395/11/15
1.0071395/11/14
1.00771395/11/13
1.01091395/11/12
1.00511395/11/11
1.0011395/11/09
1.00071395/11/08
1.00021395/11/07
1.00061395/11/06
0.99861395/11/05
1.00191395/11/04
0.99821395/11/02
0.9981395/11/01

نرخ شاخص در دی 1395

تاریخ
0.9931395/10/30
0.99441395/10/29
0.99751395/10/28
0.9891395/10/27
0.99171395/10/26
0.99151395/10/25
0.99141395/10/24
0.98961395/10/23
0.98451395/10/22
0.98371395/10/21
0.98441395/10/20
0.98271395/10/18
0.98271395/10/17
0.98941395/10/16
0.97781395/10/15
0.97321395/10/14
0.9831395/10/13
0.98151395/10/11
0.98221395/10/10
0.97691395/10/09
0.97271395/10/08
0.9731395/10/07
0.97461395/10/06
0.9741395/10/04
0.97321395/10/03
0.97511395/10/02
0.97471395/10/01

نرخ شاخص در آذر 1395

تاریخ
0.9721395/09/30
0.97361395/09/29
0.97451395/09/27
0.97331395/09/26
0.97051395/09/25
0.98071395/09/24
0.98821395/09/23
0.98621395/09/22
0.9841395/09/20
0.98251395/09/19
0.98411395/09/18
0.99331395/09/17
0.98961395/09/16
0.99341395/09/15
0.98971395/09/13
0.98981395/09/12
0.98841395/09/11
0.98391395/09/10
0.98851395/09/09
0.9861395/09/08
0.9861395/09/06
0.98641395/09/05
0.98321395/09/04
0.98341395/09/03
0.98881395/09/02
0.99051395/09/01

نرخ شاخص در آبان 1395

تاریخ
0.98991395/08/29
0.98991395/08/28
0.99331395/08/27
0.99771395/08/26
0.9981395/08/25
1.00181395/08/24
1.01211395/08/22
1.01171395/08/21
1.01331395/08/20
1.01781395/08/19
1.02351395/08/18
1.02681395/08/17
1.0331395/08/16
1.03311395/08/15
1.03171395/08/14
1.02681395/08/13
1.02751395/08/12
1.02531395/08/11
1.01091395/08/10
1.01281395/08/08
1.01291395/08/07
1.00631395/08/06
1.00641395/08/05
1.00551395/08/04
1.00641395/08/03
1.00721395/08/01

نرخ شاخص در مهر 1395

تاریخ
1.00661395/07/30
1.00711395/07/29
1.01081395/07/28
1.01011395/07/27
1.01161395/07/26
1.01011395/07/25
1.00991395/07/24
1.01021395/07/23
1.0141395/07/22
1.00991395/07/21
1.01141395/07/20
1.01771395/07/19
1.02311395/07/17
1.02271395/07/16
1.01921395/07/15
1.02661395/07/14
1.02141395/07/13
1.02741395/07/12
1.02951395/07/10
1.03011395/07/09
1.03521395/07/08
1.02971395/07/07
1.03021395/07/06
1.0321395/07/05
1.03141395/07/03
1.03141395/07/02
1.03161395/07/01

نرخ شاخص در شهریور 1395

تاریخ
1.02641395/06/31
1.02111395/06/30
1.02051395/06/29
1.02031395/06/27
1.01971395/06/26
1.02941395/06/25
1.02731395/06/24
1.02311395/06/23
1.02891395/06/22
1.025371395/06/21
1.025021395/06/19
1.02851395/06/18
1.031251395/06/17
1.030291395/06/16
1.02021395/06/15
1.020011395/06/14
1.020021395/06/12
1.020241395/06/11
1.016531395/06/10
1.016951395/06/09
1.022231395/06/08
1.022141395/06/07
1.022131395/06/05
1.033571395/06/04
1.034041395/06/03
1.038071395/06/02
1.03911395/06/01

نرخ شاخص در مرداد 1395

تاریخ
1.040691395/05/31
1.042271395/05/29
1.047241395/05/28
1.039861395/05/27
1.039661395/05/26
1.027881395/05/25
1.025491395/05/24
1.025521395/05/22
1.025521395/05/21
1.026441395/05/20
1.018651395/05/19
1.017221395/05/18
1.020051395/05/17
1.020191395/05/15
1.026611395/05/14
1.027891395/05/13
1.036581395/05/12
1.032641395/05/11
1.031271395/05/10
1.031581395/05/08
1.019971395/05/07
1.013751395/05/06
1.007821395/05/05
1.014331395/05/04
1.011751395/05/03
1.012611395/05/01

نرخ شاخص در تیر 1395

تاریخ
1.014741395/04/31
1.012891395/04/30
1.014221395/04/29
1.017531395/04/28
1.016751395/04/27
1.017321395/04/25
1.018961395/04/24
1.015911395/04/23
1.011191395/04/22
1.01761395/04/21
1.017381395/04/20
1.016341395/04/18
1.021481395/04/17
1.025131395/04/16
1.023031395/04/15
1.029631395/04/14
1.025771395/04/13
1.027261395/04/11
1.023561395/04/10
1.020711395/04/09
1.019511395/04/08
1.02181395/04/07
1.029281395/04/06
1.026591395/04/04
1.038761395/04/03
1.042361395/04/02
1.039551395/04/01

نرخ شاخص در خرداد 1395

تاریخ
1.039451395/03/31
1.039471395/03/30
1.041731395/03/28
1.035581395/03/27
1.040561395/03/26
1.037891395/03/25
1.038461395/03/24
1.036971395/03/23
1.036951395/03/21
1.036911395/03/20
1.043131395/03/19
1.035731395/03/18
1.030231395/03/17
1.023731395/03/16
1.024261395/03/14
1.009651395/03/13
1.011241395/03/12
1.006491395/03/11
1.007991395/03/10
1.005071395/03/09
1.005391395/03/07
1.010581395/03/06
1.00861395/03/05
1.006581395/03/04
1.010431395/03/03
1.008971395/03/02

نرخ شاخص در اردیبهشت 1395

تاریخ
1.009011395/02/31
1.009231395/02/30
1.01221395/02/29
1.019711395/02/28
1.022441395/02/27
1.025431395/02/26
1.025651395/02/24
1.030221395/02/23
1.029391395/02/22
1.02481395/02/21
1.029351395/02/20
1.028251395/02/19
1.028931395/02/17
1.033061395/02/16
1.044321395/02/15
1.048011395/02/14
1.047141395/02/13
1.04211395/02/12
1.042371395/02/10
1.034081395/02/09
1.029751395/02/08
1.026881395/02/07
1.025441395/02/06
1.021821395/02/05
1.021311395/02/03
1.025471395/02/02
1.02921395/02/01

نرخ شاخص در فروردین 1395

تاریخ
1.039141395/01/31
1.036181395/01/30
1.033681395/01/29
1.032741395/01/27
1.034371395/01/26
1.034711395/01/25
1.046521395/01/24
1.047361395/01/23
1.048591395/01/22
1.048291395/01/20
1.045421395/01/19
1.045681395/01/18
1.045471395/01/17
1.042531395/01/16
1.04261395/01/15
1.042711395/01/13
1.040051395/01/12
1.03581395/01/11
1.034131395/01/10
1.026551395/01/09
1.021881395/01/08
1.02271395/01/06
1.024171395/01/05
1.024841395/01/04
1.02761395/01/03
1.029871395/01/02
1.030831395/01/01

نرخ شاخص در اسفند 1394

تاریخ
1.030521394/12/28
1.033681394/12/27
1.022221394/12/26
1.012661394/12/25
1.012841394/12/24
1.01711394/12/23
1.017381394/12/21
1.015331394/12/20
1.001521394/12/19
1.003271394/12/18
1.003931394/12/17
1.005411394/12/16
1.006391394/12/14
1.007291394/12/13
1.003121394/12/12
1.003011394/12/11
1.001781394/12/10
1.002981394/12/09
1.003741394/12/07
1.009631394/12/06
1.01061394/12/05
1.008381394/12/04
0.999671394/12/03
1.009161394/12/02

نرخ شاخص در بهمن 1394

تاریخ
1.009611394/11/30
1.006611394/11/29
1.006991394/11/28
1.011411394/11/27
1.013821394/11/26
1.021911394/11/25
1.023831394/11/23
1.02811394/11/22
1.027241394/11/21
1.027371394/11/20
1.012631394/11/19
1.006921394/11/18
1.007681394/11/16
1.006371394/11/15
0.994431394/11/14
0.981311394/11/13
0.980481394/11/12
0.975831394/11/11
0.976021394/11/09
0.985911394/11/08
0.985461394/11/07
0.982911394/11/06
0.987371394/11/05
0.983661394/11/04
0.983951394/11/02
0.991831394/11/01

نرخ شاخص در دی 1394

تاریخ
0.993861394/10/30
0.996531394/10/29
0.994671394/10/28
0.997871394/10/27
0.997751394/10/25
0.99441394/10/24
0.993671394/10/23
0.996611394/10/22
0.998111394/10/21
1.007331394/10/20
1.005111394/10/18
1.005851394/10/17
0.992271394/10/16
0.991171394/10/15
0.997151394/10/14
1.000061394/10/13
0.99731394/10/10
1.011731394/10/09
1.007411394/10/08
1.01181394/10/07
1.012811394/10/06
1.012431394/10/03
1.009131394/10/02
1.01191394/10/01

نرخ شاخص در آذر 1394

تاریخ
1.007011394/09/30
1.007851394/09/29
1.008351394/09/27
1.005141394/09/26
1.007251394/09/25
1.008961394/09/24
1.014211394/09/23
1.015811394/09/22
1.016431394/09/20
1.011571394/09/19
1.01661394/09/18
1.00691394/09/17

نرخ شاخص در آبان 1392

تاریخ
1.10231392/08/09
1.110481392/08/08
1.111531392/08/07
1.116281392/08/06
1.119881392/08/05
1.120181392/08/03
1.120231392/08/02
1.120431392/08/01

نرخ شاخص در مهر 1392

تاریخ
1.117081392/07/30
1.108031392/07/29
1.108331392/07/28
1.108531392/07/26
1.107251392/07/25
1.093531392/07/24
1.096171392/07/23
1.097231392/07/22
1.098981392/07/21
1.096241392/07/19
1.098031392/07/18
1.098351392/07/17
1.107781392/07/16
1.106831392/07/15
1.104331392/07/14
1.101481392/07/12
1.112531392/07/11
1.107431392/07/10
1.103631392/07/09
1.104531392/07/08
1.104031392/07/07
1.103581392/07/05
1.098131392/07/04
1.098931392/07/03
1.094831392/07/02
1.097631392/07/01

نرخ شاخص در شهریور 1392

تاریخ
1.098131392/06/31
1.098031392/06/29
1.097731392/06/28
1.094831392/06/27
1.079631392/06/26
1.078381392/06/25
1.081731392/06/24
1.075681392/06/22
1.074081392/06/21
1.074031392/06/20
1.069031392/06/19
1.071881392/06/18
1.064731392/06/17
1.066231392/06/15
1.058181392/06/14
1.068681392/06/13
1.067381392/06/12
1.069631392/06/11
1.071931392/06/10
1.073931392/06/08
1.073581392/06/07
1.084231392/06/06
1.089731392/06/05
1.084131392/06/04
1.084781392/06/03
1.084831392/06/01

نرخ شاخص در مرداد 1392

تاریخ
1.083131392/05/31
1.082731392/05/30
1.090031392/05/29
1.081381392/05/28
1.077931392/05/27
1.079281392/05/25
1.079081392/05/24
1.069931392/05/23
1.071531392/05/22
1.079131392/05/21
1.083781392/05/20
1.084281392/05/18
1.086731392/05/17
1.084831392/05/16
1.079931392/05/15
1.077781392/05/14
1.076131392/05/13
1.075531392/05/11
1.067681392/05/10
1.079031392/05/09
1.075081392/05/08
1.073581392/05/07
1.077331392/05/06
1.076531392/05/04
1.075631392/05/03
1.066331392/05/02
1.069381392/05/01

نرخ شاخص در تیر 1392

تاریخ
1.067731392/04/31
1.06281392/04/30
1.062631392/04/28
1.058481392/04/27
1.061531392/04/26
1.063631392/04/25
1.054231392/04/24
1.055981392/04/23
1.057131392/04/21
1.055331392/04/20
1.059781392/04/19
1.027281392/04/18
1.037431392/04/17
1.035481392/04/16
1.037781392/04/14
1.044931392/04/13
1.055981392/04/12
1.051481392/04/11
1.057731392/04/10
1.057781392/04/09
1.058281392/04/07
1.057831392/04/06
1.061031392/04/05
1.065131392/04/04
1.072031392/04/03
1.067481392/04/02

نرخ شاخص در خرداد 1392

تاریخ
1.069681392/03/31
1.079281392/03/30
1.076181392/03/29
1.086181392/03/28
1.083731392/03/27
1.084531392/03/26
1.085181392/03/24
1.083731392/03/23
1.085781392/03/22
1.081481392/03/21
1.070681392/03/20
1.066681392/03/19
1.068781392/03/17
1.074831392/03/16
1.061431392/03/15
1.054931392/03/14
1.055581392/03/13
1.043731392/03/12
1.047331392/03/10
1.048481392/03/09
1.038631392/03/08
1.024281392/03/07
1.038181392/03/06
1.039381392/03/05
1.039781392/03/03
1.031631392/03/02
1.020431392/03/01

نرخ شاخص در اردیبهشت 1392

تاریخ
1.031181392/02/31
1.035181392/02/30
1.028831392/02/29
1.028431392/02/27
1.036881392/02/26
1.035131392/02/25
1.035281392/02/24
1.044381392/02/23
1.042581392/02/22
1.043381392/02/20
1.054081392/02/19
1.069331392/02/18
1.062981392/02/17
1.065281392/02/16
1.068581392/02/15
1.068531392/02/13
1.069281392/02/12
1.078531392/02/11
1.075681392/02/10
1.066981392/02/09
1.061181392/02/08
1.060281392/02/06
1.057481392/02/05
1.055481392/02/04
1.057731392/02/03
1.070231392/02/02
1.071781392/02/01

نرخ شاخص در فروردین 1392

تاریخ
1.070481392/01/30
1.072781392/01/29
1.071831392/01/28
1.084131392/01/27
1.074831392/01/26
1.077581392/01/25
1.077931392/01/23
1.074431392/01/22
1.072031392/01/21
1.072331392/01/20
1.069281392/01/19
1.071531392/01/18
1.069781392/01/16
1.063231392/01/15
1.057781392/01/14
1.054331392/01/13
1.056081392/01/12
1.052381392/01/11
1.053181392/01/09
1.052931392/01/08
1.047981392/01/07
1.054381392/01/06
1.054231392/01/05
1.064981392/01/04
1.062781392/01/02
1.056331392/01/01

نرخ شاخص در اسفند 1391

تاریخ
1.058231391/12/30
1.054931391/12/29
1.055381391/12/28
1.057431391/12/27
1.065231391/12/25
1.055681391/12/24
1.049531391/12/23
1.055481391/12/22
1.054231391/12/21
1.049731391/12/20
1.050731391/12/18
1.060831391/12/17
1.053931391/12/16
1.062131391/12/15
1.063181391/12/14
1.061231391/12/13
1.059681391/12/11
1.066831391/12/10
1.076431391/12/09
1.073031391/12/08
1.073131391/12/07
1.074331391/12/06
1.075281391/12/04
1.074181391/12/03
1.077231391/12/02
1.084231391/12/01

نرخ شاخص در بهمن 1391

تاریخ
1.082831391/11/30
1.082931391/11/29
1.085131391/11/27
1.083981391/11/26
1.089681391/11/25
1.090731391/11/24
1.085831391/11/23
1.089731391/11/22
1.090031391/11/20
1.088231391/11/19
1.098481391/11/18
1.101081391/11/17
1.100031391/11/16
1.100631391/11/15
1.101631391/11/13
1.099631391/11/12
1.097331391/11/11
1.084031391/11/10
1.079331391/11/09
1.078531391/11/08
1.078581391/11/06
1.075631391/11/05
1.075131391/11/04
1.075581391/11/03
1.069781391/11/02
1.070181391/11/01

نرخ شاخص در دی 1391

تاریخ
1.070031391/10/29
1.071381391/10/28
1.073481391/10/27
1.073431391/10/26
1.083531391/10/25
1.093831391/10/24
1.094631391/10/22
1.093781391/10/21
1.079681391/10/20
1.082131391/10/19
1.085731391/10/18
1.081031391/10/17
1.081681391/10/15
1.077131391/10/14
1.089181391/10/13
1.092181391/10/12
1.092331391/10/11
1.095331391/10/10
1.095031391/10/08
1.095631391/10/07
1.094981391/10/06
1.091781391/10/04
1.091081391/10/03
1.091181391/10/01

نرخ شاخص در آذر 1391

تاریخ
1.096081391/09/30
1.094181391/09/29
1.094981391/09/28
1.089131391/09/27
1.088831391/09/26
1.088931391/09/24
1.082231391/09/23
1.078831391/09/22
1.073181391/09/21
1.070781391/09/20
1.068231391/09/19
1.069431391/09/17
1.071881391/09/16
1.079081391/09/15
1.079231391/09/14
1.081131391/09/13
1.077981391/09/12
1.078531391/09/10
1.077281391/09/09
1.075781391/09/08
1.074281391/09/07
1.078881391/09/06
1.077431391/09/05
1.077031391/09/03
1.068731391/09/02
1.067631391/09/01