تاریخچه فرانک سوییس / دلار
۱۱:۰۷:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0969 | 1.0928 | 1.0989 | 1.0930 | 0.0036 | 0.33% | 2024/04/24 | 1403/02/05 |
1.0968 | 1.0954 | 1.1003 | 1.0966 | 0.0001 | 0.01% | 2024/04/23 | 1403/02/04 |
1.1004 | 1.0962 | 1.1012 | 1.0967 | 0.0016 | 0.15% | 2024/04/22 | 1403/02/03 |
1.0971 | 1.0952 | 1.1088 | 1.0983 | 0.0003 | 0.03% | 2024/04/19 | 1403/01/31 |
1.1003 | 1.0959 | 1.1010 | 1.0964 | 0.0009 | 0.08% | 2024/04/18 | 1403/01/30 |
1.0955 | 1.0955 | 1.0955 | 1.0955 | - | - | 2024/04/17 | 1403/01/29 |
1.0960 | 1.0946 | 1.1524 | 1.0950 | 0.0012 | 0.11% | 2024/04/16 | 1403/01/28 |
1.0983 | 1.0934 | 1.0983 | 1.0962 | 0.0022 | 0.2% | 2024/04/15 | 1403/01/27 |
1.0991 | 1.0937 | 1.10 | 1.0940 | 0.0051 | 0.47% | 2024/04/12 | 1403/01/24 |
1.0952 | 1.0935 | 1.1524 | 1.0991 | 0.004 | 0.37% | 2024/04/11 | 1403/01/23 |
1.1069 | 1.0934 | 1.1077 | 1.0951 | 0.0119 | 1.09% | 2024/04/10 | 1403/01/22 |
1.1043 | 1.1043 | 1.1094 | 1.1070 | 0.0024 | 0.22% | 2024/04/09 | 1403/01/21 |
1.1124 | 1.1034 | 1.1129 | 1.1046 | 0.0051 | 0.46% | 2024/04/08 | 1403/01/20 |
1.1097 | 1.1097 | 1.1097 | 1.1097 | 0.0011 | 0.1% | 2024/04/07 | 1403/01/19 |
1.1087 | 1.1086 | 1.1087 | 1.1086 | 0.0003 | 0.03% | 2024/04/06 | 1403/01/18 |
1.1098 | 1.1026 | 1.1110 | 1.1083 | 0.0013 | 0.12% | 2024/04/05 | 1403/01/17 |
1.1076 | 1.1021 | 1.1096 | 1.1096 | 0.0027 | 0.24% | 2024/04/04 | 1403/01/16 |
1.1015 | 1.0998 | 1.1074 | 1.1069 | 0.0053 | 0.48% | 2024/04/03 | 1403/01/15 |
1.1109 | 1.1004 | 1.1111 | 1.1016 | 0.0074 | 0.67% | 2024/04/01 | 1403/01/13 |
1.1092 | 1.1084 | 1.1092 | 1.1090 | 0.0004 | 0.04% | 2024/03/30 | 1403/01/11 |
1.1094 | 1.1077 | 1.1128 | 1.1094 | 0.0003 | 0.03% | 2024/03/29 | 1403/01/10 |
1.1044 | 1.1033 | 1.1110 | 1.1091 | 0.003 | 0.27% | 2024/03/28 | 1403/01/09 |
1.1061 | 1.1061 | 1.1061 | 1.1061 | 0.0008 | 0.07% | 2024/03/27 | 1403/01/08 |
1.1105 | 1.1069 | 1.1115 | 1.1069 | 0.0072 | 0.65% | 2024/03/26 | 1403/01/07 |
1.1143 | 1.1133 | 1.1144 | 1.1141 | 0.0005 | 0.04% | 2024/03/25 | 1403/01/06 |
1.1146 | 1.1146 | 1.1146 | 1.1146 | 0.0169 | 1.52% | 2024/03/24 | 1403/01/05 |
1.1313 | 1.1313 | 1.1316 | 1.1315 | 0.0005 | 0.04% | 2024/03/18 | 1402/12/28 |
1.1320 | 1.1320 | 1.1320 | 1.1320 | 0.0005 | 0.04% | 2024/03/16 | 1402/12/26 |