رئال برزیل برابر دلار

نرخ شاخص در مرداد 1396

تاریخ
0.31591396/05/31
0.31611396/05/30
0.3181396/05/28
0.31811396/05/27
0.31481396/05/26
0.31731396/05/25
0.31481396/05/24
0.31441396/05/23
0.31321396/05/22
0.31331396/05/21
0.31551396/05/20
0.31631396/05/19
0.31781396/05/18
0.32021396/05/17
0.32051396/05/16
0.31941396/05/15
0.31951396/05/14
0.32011396/05/13
0.32121396/05/12
0.32041396/05/11
0.32041396/05/10
0.32091396/05/09
0.31941396/05/08
0.31951396/05/07
0.31911396/05/06
0.31691396/05/05
0.31851396/05/04
0.31571396/05/03
0.3181396/05/02

نرخ شاخص در تیر 1396

تاریخ
0.31841396/04/31
0.31881396/04/30
0.31961396/04/29
0.31791396/04/28
0.31721396/04/27
0.31441396/04/26
0.31461396/04/25
0.31471396/04/24
0.31441396/04/23
0.31151396/04/22
0.31171396/04/21
0.30761396/04/20
0.30661396/04/19
0.3051396/04/17
0.30471396/04/16
0.30331396/04/15
0.30321396/04/14
0.30251396/04/13
0.30341396/04/12
0.30231396/04/11
0.30241396/04/10
0.30251396/04/09
0.3031396/04/08
0.30461396/04/07
0.30111396/04/06
0.30341396/04/05
0.29921396/04/03
0.29971396/04/02
0.30021396/04/01

نرخ شاخص در خرداد 1396

تاریخ
0.30031396/03/31
0.29991396/03/30
0.30411396/03/29
0.30421396/03/27
0.30411396/03/26
0.30561396/03/25
0.30451396/03/24
0.30281396/03/23
0.3021396/03/22
0.30361396/03/20
0.30461396/03/19
0.30591396/03/18
0.30531396/03/17
0.30521396/03/16
0.30431396/03/15
0.3081396/03/13
0.30761396/03/12
0.30781396/03/11
0.30921396/03/10
0.30681396/03/09
0.30591396/03/08
0.30681396/03/07
0.30691396/03/06
0.30671396/03/05
0.3041396/03/04
0.30611396/03/03
0.30641396/03/02
0.3051396/03/01

نمودار جامع تحولات سالانه شاخص رئال برزیل برابر دلار

نرخ شاخص در اردیبهشت 1396

تاریخ
0.30741396/02/30
0.30711396/02/29
0.29631396/02/28
0.32041396/02/27
0.32291396/02/26
0.32211396/02/25
0.32031396/02/23
0.32011396/02/22
0.31741396/02/21
0.31621396/02/20
0.31411396/02/19
0.31271396/02/18
0.31481396/02/16
0.3151396/02/15
0.31431396/02/14
0.31671396/02/13
0.31761396/02/12
0.3151396/02/11
0.31491396/02/09
0.31521396/02/08
0.3151396/02/07
0.31521396/02/06
0.31731396/02/05
0.31931396/02/04
0.31781396/02/02
0.31781396/02/01

نرخ شاخص در فروردین 1396

تاریخ
0.3171396/01/31
0.31881396/01/30
0.32071396/01/29
0.32241396/01/28
0.31821396/01/25
0.31791396/01/24
0.31811396/01/23
0.31861396/01/22
0.31911396/01/21
0.3181396/01/19
0.31691396/01/18
0.3181396/01/17
0.32331396/01/16
0.32281396/01/15
0.32131396/01/14
0.32041396/01/12
0.31981396/01/11
0.31891396/01/10
0.32071396/01/09
0.31861396/01/08
0.31931396/01/07
0.32171396/01/05
0.32191396/01/04
0.31981396/01/03
0.32321396/01/02
0.32451396/01/01

نرخ شاخص در اسفند 1395

تاریخ
0.32561395/12/30
0.32361395/12/29
0.32371395/12/28
0.3231395/12/27
0.32081395/12/26
0.32241395/12/25
0.3151395/12/24
0.31741395/12/23
0.31871395/12/21
0.31831395/12/20
0.31331395/12/19
0.31591395/12/18
0.32081395/12/17
0.31971395/12/16
0.32111395/12/14
0.32091395/12/13
0.31771395/12/12
0.32351395/12/11
0.32181395/12/10
0.32181395/12/09
0.32161395/12/07
0.3221395/12/06
0.32771395/12/05
0.32581395/12/04
0.32331395/12/03
0.32411395/12/02

نرخ شاخص در بهمن 1395

تاریخ
0.32221395/11/30
0.32231395/11/29
0.32391395/11/28
0.32721395/11/27
0.32421395/11/26
0.32151395/11/25
0.32111395/11/24
0.3211395/11/23
0.32141395/11/22
0.31981395/11/21
0.32111395/11/20
0.32051395/11/19
0.32121395/11/18
0.32091395/11/16
0.32081395/11/15
0.32031395/11/14
0.31981395/11/13
0.31771395/11/12
0.32031395/11/11
0.31851395/11/09
0.31881395/11/08
0.31481395/11/07
0.31561395/11/06
0.31551395/11/05
0.31631395/11/04
0.31551395/11/02
0.31571395/11/01

نرخ شاخص در دی 1395

تاریخ
0.3131395/10/30
0.30981395/10/29
0.31191395/10/28
0.30841395/10/27
0.31061395/10/26
0.31051395/10/25
0.31061395/10/24
0.31381395/10/23
0.31291395/10/22
0.31321395/10/21
0.3131395/10/20
0.31031395/10/18
0.31031395/10/17
0.31271395/10/16
0.31111395/10/15
0.30661395/10/14
0.30641395/10/13
0.30751395/10/11
0.30741395/10/10
0.30771395/10/09
0.3051395/10/08
0.30621395/10/07
0.30561395/10/06
0.30581395/10/04
0.30591395/10/03
0.30421395/10/02
0.30061395/10/01

نرخ شاخص در آذر 1395

تاریخ
0.29831395/09/30
0.29731395/09/29
0.2951395/09/27
0.29451395/09/26
0.29691395/09/25
0.29681395/09/24
0.29991395/09/23
0.29971395/09/22
0.2961395/09/20
0.29621395/09/19
0.29651395/09/18
0.29561395/09/17
0.29361395/09/16
0.29261395/09/15
0.28771395/09/13
0.28761395/09/12
0.28841395/09/11
0.29581395/09/10
0.29441395/09/09
0.29561395/09/08
0.29241395/09/07
0.29231395/09/06
0.29291395/09/05
0.29511395/09/04
0.2951395/09/03
0.2981395/09/02
0.29851395/09/01

نرخ شاخص در آبان 1395

تاریخ
0.29571395/08/29
0.29571395/08/28
0.29231395/08/27
0.29241395/08/26
0.2911395/08/25
0.29131395/08/24
0.29531395/08/21
0.29531395/08/20
0.31111395/08/19
0.3161395/08/18
0.31251395/08/17
0.30941395/08/15
0.30951395/08/14
0.30861395/08/13
0.30921395/08/12
0.3091395/08/11
0.31361395/08/10
0.3121395/08/08
0.31221395/08/07
0.31551395/08/06
0.31851395/08/05
0.32111395/08/04
0.32021395/08/03
0.31751395/08/02

نرخ شاخص در مهر 1395

تاریخ
0.31761395/07/30
0.31831395/07/29
0.31571395/07/28
0.31391395/07/27
0.31251395/07/26
0.31211395/07/24
0.31261395/07/23
0.31441395/07/22
0.31241395/07/21
0.31281395/07/20
0.31241395/07/19
0.31071395/07/18
0.31061395/07/17
0.31111395/07/16
0.31031395/07/15
0.31081395/07/14
0.30721395/07/13
0.3121395/07/12
0.30681395/07/10
0.30761395/07/09
0.30721395/07/08
0.31051395/07/07
0.30951395/07/06
0.30881395/07/05
0.30841395/07/03
0.30821395/07/02
0.31071395/07/01

نرخ شاخص در شهریور 1395

تاریخ
0.31171395/06/31
0.30681395/06/30
0.30581395/06/29
0.3061395/06/27
0.30621395/06/26
0.30241395/06/25
0.29991395/06/24
0.30141395/06/23