پزوی آرژانتین برابر دلار

نرخ شاخص در مرداد 1396

تاریخ
0.05811396/05/31
0.05771396/05/30
0.05771396/05/28
0.0581396/05/27
0.05771396/05/26
0.05811396/05/25
0.05861396/05/24
0.05841396/05/23
0.05651396/05/20
0.05651396/05/18
0.05651396/05/16
0.05661396/05/13
0.05661396/05/12
0.05681396/05/11
0.05691396/05/10
0.05671396/05/09
0.05621396/05/06
0.05671396/05/05
0.05711396/05/04
0.05721396/05/03
0.05731396/05/02

نرخ شاخص در تیر 1396

تاریخ
0.05751396/04/30
0.05821396/04/29
0.05831396/04/28
0.05851396/04/27
0.05921396/04/26
0.05941396/04/23
0.0591396/04/22
0.0591396/04/21
0.05881396/04/20
0.05891396/04/19
0.0591396/04/17
0.05891396/04/16
0.05851396/04/15
0.05841396/04/14
0.05921396/04/13
0.05941396/04/12
0.06021396/04/09
0.06061396/04/08
0.06081396/04/07
0.0611396/04/06
0.06141396/04/05
0.06181396/04/02
0.06191396/04/01

نرخ شاخص در خرداد 1396

تاریخ
0.06161396/03/31
0.06191396/03/30
0.06191396/03/29
0.06241396/03/28
0.06231396/03/26
0.06271396/03/25
0.06311396/03/24
0.0631396/03/23
0.06281396/03/22
0.06291396/03/19
0.06281396/03/18
0.06261396/03/17
0.06251396/03/16
0.06251396/03/15
0.06241396/03/12
0.06231396/03/11
0.06211396/03/10
0.06191396/03/09
0.06261396/03/08
0.06251396/03/05
0.06221396/03/03
0.06221396/03/02
0.06191396/03/01

نمودار جامع تحولات سالانه شاخص پزوی آرژانتین برابر دلار

نرخ شاخص در اردیبهشت 1396

تاریخ
0.06251396/02/29
0.06241396/02/28
0.06411396/02/27
0.06421396/02/26
0.06451396/02/25
0.06481396/02/24
0.06491396/02/22
0.06481396/02/21
0.06451396/02/20
0.06451396/02/19
0.06471396/02/18
0.06511396/02/15
0.06531396/02/14
0.06551396/02/13
0.06541396/02/12
0.0651396/02/11
0.0651396/02/09
0.0651396/02/08
0.06491396/02/07
0.06461396/02/06
0.06491396/02/05
0.0651396/02/04
0.06461396/02/01

نرخ شاخص در فروردین 1396

تاریخ
0.0651396/01/31
0.0651396/01/30
0.06551396/01/29
0.06621396/01/28
0.0661396/01/25
0.0661396/01/24
0.06591396/01/23
0.06521396/01/22
0.06581396/01/21
0.06521396/01/18
0.06491396/01/17
0.06511396/01/16
0.06511396/01/15
0.0651396/01/14
0.0651396/01/11
0.0651396/01/10
0.06481396/01/09
0.06441396/01/08
0.06431396/01/07
0.06411396/01/03
0.0641396/01/02
0.06421396/01/01

نرخ شاخص در اسفند 1395

تاریخ
0.0641395/12/30
0.06431395/12/29
0.06441395/12/27
0.06431395/12/26
0.06431395/12/25
0.06441395/12/24
0.06441395/12/23
0.06471395/12/20
0.06441395/12/19
0.0641395/12/18
0.06421395/12/17
0.06471395/12/16
0.06481395/12/13
0.0651395/12/12
0.06471395/12/11
0.06461395/12/09
0.06461395/12/06
0.06451395/12/05
0.06431395/12/04
0.06421395/12/03
0.06371395/12/02

نرخ شاخص در بهمن 1395

تاریخ
0.06391395/11/30
0.06381395/11/29
0.06491395/11/28
0.06511395/11/27
0.06471395/11/26
0.06461395/11/25
0.06441395/11/22
0.0641395/11/21
0.06381395/11/20
0.06381395/11/19
0.06351395/11/18
0.06411395/11/16
0.0641395/11/15
0.06381395/11/14
0.06331395/11/13
0.06291395/11/12
0.06281395/11/11
0.0631395/11/08
0.06281395/11/07
0.06271395/11/06
0.06281395/11/05
0.06281395/11/04
0.06281395/11/02
0.06291395/11/01

نرخ شاخص در دی 1395

تاریخ
0.06291395/10/30
0.06261395/10/29
0.06291395/10/28
0.0631395/10/27
0.06311395/10/24
0.06331395/10/23
0.0631395/10/22
0.06311395/10/21
0.0631395/10/20
0.06331395/10/17
0.06271395/10/16
0.06221395/10/15
0.06281395/10/14
0.06311395/10/13
0.06311395/10/11
0.0631395/10/10
0.06281395/10/09
0.06371395/10/08
0.06441395/10/07
0.06371395/10/06
0.06461395/10/03
0.06361395/10/02
0.06341395/10/01

نرخ شاخص در آذر 1395

تاریخ
0.06311395/09/30
0.06321395/09/29
0.0631395/09/27
0.06291395/09/26
0.06271395/09/25
0.06271395/09/24
0.06261395/09/23
0.06241395/09/22
0.06261395/09/19
0.06251395/09/17
0.06291395/09/16
0.0631395/09/15
0.06281395/09/13
0.06291395/09/12
0.06321395/09/11
0.0631395/09/10
0.06381395/09/09
0.06441395/09/08
0.06441395/09/06
0.06431395/09/05
0.06441395/09/04
0.06441395/09/03
0.06481395/09/02
0.06511395/09/01

نرخ شاخص در آبان 1395

تاریخ
0.06451395/08/29
0.06461395/08/28
0.06451395/08/27
0.06451395/08/26
0.06451395/08/25
0.06411395/08/24
0.06541395/08/22
0.06541395/08/21
0.06651395/08/20
0.0671395/08/19
0.06711395/08/18
0.06631395/08/17
0.06631395/08/14
0.06631395/08/13
0.06621395/08/12
0.06641395/08/11
0.0661395/08/10
0.06591395/08/07
0.06591395/08/06
0.06581395/08/05
0.06571395/08/04
0.06611395/08/03

نرخ شاخص در مهر 1395

تاریخ
0.06591395/07/30
0.06591395/07/29
0.06591395/07/28
0.06581395/07/27
0.06581395/07/26
0.06591395/07/25
0.0661395/07/23
0.06611395/07/22
0.06641395/07/21
0.06591395/07/20
0.06591395/07/19
0.06581395/07/17
0.06591395/07/16
0.06581395/07/15
0.06591395/07/14
0.0661395/07/13
0.06581395/07/12
0.06511395/07/09
0.06511395/07/08
0.06511395/07/07
0.06551395/07/06
0.06571395/07/05
0.0661395/07/02
0.0661395/07/01

نرخ شاخص در شهریور 1395

تاریخ
0.06611395/06/31
0.06611395/06/30
0.06611395/06/29
0.06611395/06/26
0.06641395/06/25
0.06661395/06/24
0.06671395/06/23