تاریخچه Didner & Gerge Aktiefond
۰۲:۳۹:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,262.6140 | 4,262.6140 | 4,262.6140 | 4,262.6140 | 15.883 | 0.37% | 2024/03/28 | 1403/01/09 |
4,278.4970 | 4,278.4970 | 4,278.4970 | 4,278.4970 | 28.219 | 0.66% | 2024/03/27 | 1403/01/08 |
4,250.2780 | 4,250.2780 | 4,250.2780 | 4,250.2780 | 3.452 | 0.08% | 2024/03/26 | 1403/01/07 |
4,253.73 | 4,253.73 | 4,253.73 | 4,253.73 | - | - | 2024/03/23 | 1403/01/04 |
4,242.0110 | 4,242.0110 | 4,242.0110 | 4,242.0110 | 69.49 | 1.67% | 2024/03/22 | 1403/01/03 |
4,141.9440 | 4,141.9440 | 4,172.5210 | 4,172.5210 | 30.577 | 0.74% | 2024/03/19 | 1402/12/29 |
4,156.3660 | 4,156.3660 | 4,156.3660 | 4,156.3660 | 1.847 | 0.04% | 2024/03/16 | 1402/12/26 |
4,164.9270 | 4,158.2130 | 4,164.9270 | 4,158.2130 | 6.714 | 0.16% | 2024/03/14 | 1402/12/24 |
4,147.3110 | 4,147.3110 | 4,147.3110 | 4,147.3110 | 64.816 | 1.59% | 2024/03/13 | 1402/12/23 |
4,082.4950 | 4,082.4950 | 4,082.4950 | 4,082.4950 | 20.544 | 0.5% | 2024/03/12 | 1402/12/22 |
4,103.0390 | 4,103.0390 | 4,103.0390 | 4,103.0390 | 25.835 | 0.63% | 2024/03/09 | 1402/12/19 |
4,077.2040 | 4,077.2040 | 4,077.2040 | 4,077.2040 | 16.224 | 0.4% | 2024/03/08 | 1402/12/18 |
4,055.0840 | 4,055.0840 | 4,060.98 | 4,060.98 | 43.889 | 1.08% | 2024/03/06 | 1402/12/16 |
4,104.8690 | 4,104.8690 | 4,104.8690 | 4,104.8690 | 22.491 | 0.55% | 2024/03/05 | 1402/12/15 |
4,127.36 | 4,127.36 | 4,127.36 | 4,127.36 | 49.314 | 1.21% | 2024/03/02 | 1402/12/12 |
4,078.0460 | 4,078.0460 | 4,078.0460 | 4,078.0460 | 22.596 | 0.56% | 2024/03/01 | 1402/12/11 |
4,055.45 | 4,055.45 | 4,055.45 | 4,055.45 | 4.99 | 0.12% | 2024/02/29 | 1402/12/10 |
4,060.44 | 4,060.44 | 4,060.44 | 4,060.44 | 7.043 | 0.17% | 2024/02/28 | 1402/12/09 |
4,067.4830 | 4,067.4830 | 4,067.4830 | 4,067.4830 | 4.127 | 0.1% | 2024/02/27 | 1402/12/08 |
4,071.61 | 4,071.61 | 4,071.61 | 4,071.61 | 9.985 | 0.25% | 2024/02/24 | 1402/12/05 |
4,061.6250 | 4,061.6250 | 4,061.6250 | 4,061.6250 | 26.549 | 0.66% | 2024/02/23 | 1402/12/04 |
4,035.0760 | 4,035.0760 | 4,035.0760 | 4,035.0760 | 7.627 | 0.19% | 2024/02/22 | 1402/12/03 |
4,042.7030 | 4,042.7030 | 4,042.7030 | 4,042.7030 | 16.38 | 0.41% | 2024/02/21 | 1402/12/02 |
4,059.0830 | 4,059.0830 | 4,059.0830 | 4,059.0830 | 5.701 | 0.14% | 2024/02/20 | 1402/12/01 |
4,064.7840 | 4,064.7840 | 4,064.7840 | 4,064.7840 | 28.657 | 0.71% | 2024/02/17 | 1402/11/28 |
4,036.1270 | 4,036.1270 | 4,036.1270 | 4,036.1270 | 57.289 | 1.44% | 2024/02/16 | 1402/11/27 |
3,978.8380 | 3,978.8380 | 3,978.8380 | 3,978.8380 | 57.289 | 1.44% | 2024/02/15 | 1402/11/26 |