تاریخچه DIAM Nikkei 225
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33,690 | 33,690 | 33,690 | 33,690 | 2430 | 7.77% | 2023/06/19 | 1402/03/29 |
31,260 | 31,260 | 31,260 | 31,260 | 1560 | 5.25% | 2023/05/22 | 1402/03/01 |
29,700 | 29,700 | 29,700 | 29,700 | 195 | 0.66% | 2023/05/13 | 1402/02/23 |
29,505 | 29,505 | 29,505 | 29,505 | 95 | 0.32% | 2023/05/08 | 1402/02/18 |
29,410 | 29,410 | 29,410 | 29,410 | 275 | 0.94% | 2023/05/05 | 1402/02/15 |
29,135 | 29,135 | 29,135 | 29,135 | 440 | 1.53% | 2023/04/29 | 1402/02/09 |
28,695 | 28,695 | 28,695 | 28,695 | 145 | 0.51% | 2023/04/25 | 1402/02/05 |
28,840 | 28,840 | 28,840 | 28,840 | 385 | 1.35% | 2023/04/23 | 1402/02/03 |
28,455 | 28,455 | 28,455 | 28,455 | 875 | 3.17% | 2023/04/02 | 1402/01/13 |
27,580 | 27,580 | 27,580 | 27,580 | 90 | 0.33% | 2023/02/07 | 1401/11/18 |
27,670 | 27,670 | 27,670 | 27,670 | 350 | 1.28% | 2023/02/06 | 1401/11/17 |
27,320 | 27,320 | 27,320 | 27,320 | 60 | 0.22% | 2023/01/30 | 1401/11/10 |
27,380 | 27,380 | 27,380 | 27,380 | 1415 | 5.45% | 2023/01/27 | 1401/11/07 |
25,965 | 25,965 | 25,965 | 25,965 | 2275 | 8.76% | 2023/01/03 | 1401/10/13 |
28,200 | 28,200 | 28,270 | 28,240 | 585 | 2.12% | 2022/11/15 | 1401/08/24 |
27,635 | 27,635 | 27,655 | 27,655 | 420 | 1.52% | 2022/11/09 | 1401/08/18 |
27,735 | 27,735 | 28,075 | 28,075 | 205 | 0.74% | 2022/11/07 | 1401/08/16 |
27,870 | 27,870 | 27,870 | 27,870 | 115 | 0.41% | 2022/10/31 | 1401/08/09 |
27,755 | 27,755 | 27,755 | 27,755 | 440 | 1.61% | 2022/10/30 | 1401/08/08 |
27,315 | 27,315 | 27,315 | 27,315 | 425 | 1.56% | 2022/10/27 | 1401/08/05 |
27,740 | 27,740 | 27,740 | 27,740 | 615 | 2.27% | 2022/10/26 | 1401/08/04 |
27,125 | 27,125 | 27,125 | 27,125 | 115 | 0.42% | 2022/10/20 | 1401/07/28 |
27,500 | 27,240 | 27,500 | 27,240 | 265 | 0.97% | 2022/10/19 | 1401/07/27 |
27,505 | 27,505 | 27,505 | 27,505 | 130 | 0.47% | 2022/10/18 | 1401/07/26 |
27,375 | 27,375 | 27,375 | 27,375 | 415 | 1.54% | 2022/10/17 | 1401/07/25 |
26,920 | 26,920 | 26,970 | 26,960 | 355 | 1.32% | 2022/10/16 | 1401/07/24 |
27,315 | 27,315 | 27,315 | 27,315 | 715 | 2.69% | 2022/10/15 | 1401/07/23 |
26,600 | 26,600 | 26,600 | 26,600 | 590 | 2.22% | 2022/10/11 | 1401/07/19 |
27,190 | 27,190 | 27,190 | 27,190 | 590 | 2.22% | 2022/10/03 | 1401/07/11 |