بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.90 | 11.90 | 11.90 | 11.90 | 0.3 | 2.59% | 2024/04/19 | 1403/01/31 |
11.60 | 11.60 | 11.60 | 11.60 | 0.1 | 0.86% | 2024/04/18 | 1403/01/30 |
11.70 | 11.70 | 11.70 | 11.70 | 0.3 | 2.56% | 2024/04/17 | 1403/01/29 |
12 | 12 | 12 | 12 | 0.1 | 0.83% | 2024/04/16 | 1403/01/28 |
12.10 | 12.10 | 12.10 | 12.10 | 0.1 | 0.83% | 2024/04/11 | 1403/01/23 |
12 | 12 | 12 | 12 | 0.1 | 0.84% | 2024/04/05 | 1403/01/17 |
11.90 | 11.90 | 11.90 | 11.90 | 0.3 | 2.59% | 2024/04/04 | 1403/01/16 |
11.60 | 11.60 | 11.60 | 11.60 | 0.1 | 0.86% | 2024/04/02 | 1403/01/14 |
11.70 | 11.70 | 11.70 | 11.70 | 0.1 | 0.85% | 2024/03/29 | 1403/01/10 |
11.80 | 11.80 | 11.80 | 11.80 | 0.1 | 0.85% | 2024/03/28 | 1403/01/09 |
11.90 | 11.90 | 11.90 | 11.90 | 0.1 | 0.85% | 2024/03/26 | 1403/01/07 |
11.80 | 11.80 | 11.80 | 11.80 | 0.3 | 2.61% | 2024/03/23 | 1403/01/04 |
11.50 | 11.50 | 11.50 | 11.50 | 0.2 | 1.77% | 2024/03/22 | 1403/01/03 |
11.20 | 11.20 | 11.30 | 11.30 | 0.2 | 1.8% | 2024/03/19 | 1402/12/29 |
10.90 | 10.90 | 11.10 | 11.10 | 0.1 | 0.91% | 2024/03/14 | 1402/12/24 |
10.70 | 10.70 | 10.70 | 10.70 | 0.1 | 0.93% | 2024/03/11 | 1402/12/21 |
10.80 | 10.80 | 10.80 | 10.80 | 0.2 | 1.89% | 2024/03/09 | 1402/12/19 |
10.60 | 10.60 | 10.60 | 10.60 | 0.1 | 0.95% | 2024/03/07 | 1402/12/17 |
10.50 | 10.50 | 10.50 | 10.50 | - | - | 2024/03/04 | 1402/12/14 |
10.60 | 10.60 | 10.60 | 10.60 | 0.1 | 0.95% | 2024/03/02 | 1402/12/12 |
10.50 | 10.50 | 10.50 | 10.50 | 0.1 | 0.95% | 2024/02/29 | 1402/12/10 |
10.60 | 10.60 | 10.60 | 10.60 | 0.1 | 0.95% | 2024/02/27 | 1402/12/08 |
10.50 | 10.50 | 10.50 | 10.50 | 0.3 | 2.94% | 2024/02/22 | 1402/12/03 |
10.20 | 10.20 | 10.20 | 10.20 | 0.3 | 3.03% | 2024/02/20 | 1402/12/01 |
9.90 | 9.90 | 9.90 | 9.90 | - | - | 2024/02/18 | 1402/11/29 |
9.70 | 9.70 | 9.70 | 9.70 | 0.3 | 3.19% | 2024/02/16 | 1402/11/27 |
9.40 | 9.40 | 9.40 | 9.40 | 0.3 | 3.19% | 2024/02/09 | 1402/11/20 |