تاریخچه DHG Pharmaceutical JSC
۲۰:۲۹:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
114,600 | 114,400 | 114,600 | 114,400 | 100 | 0.09% | 2024/04/17 | 1403/01/29 |
115,000 | 114,500 | 115,000 | 114,500 | 1500 | 1.31% | 2024/04/15 | 1403/01/27 |
116,500 | 116,000 | 116,500 | 116,000 | 1500 | 1.31% | 2024/04/12 | 1403/01/24 |
114,900 | 114,500 | 114,900 | 114,500 | - | - | 2024/04/11 | 1403/01/23 |
114,500 | 114,500 | 114,500 | 114,500 | 500 | 0.44% | 2024/04/09 | 1403/01/21 |
114,500 | 114,500 | 115,000 | 115,000 | 400 | 0.35% | 2024/04/08 | 1403/01/20 |
115,500 | 115,400 | 115,500 | 115,400 | 300 | 0.26% | 2024/04/05 | 1403/01/17 |
115,100 | 115,100 | 115,100 | 115,100 | 400 | 0.35% | 2024/04/04 | 1403/01/16 |
116,000 | 115,500 | 116,000 | 115,500 | 900 | 0.78% | 2024/04/03 | 1403/01/15 |
116,400 | 116,400 | 116,400 | 116,400 | 100 | 0.09% | 2024/03/30 | 1403/01/11 |
116,300 | 116,300 | 116,300 | 116,300 | 500 | 0.43% | 2024/03/27 | 1403/01/08 |
116,300 | 116,300 | 116,800 | 116,800 | 600 | 0.52% | 2024/03/26 | 1403/01/07 |
116,200 | 116,200 | 116,200 | 116,200 | 200 | 0.17% | 2024/03/23 | 1403/01/04 |
116,000 | 116,000 | 116,000 | 116,000 | 600 | 0.52% | 2024/03/22 | 1403/01/03 |
118,000 | 116,600 | 118,000 | 116,600 | 1000 | 0.86% | 2024/03/19 | 1402/12/29 |
117,600 | 117,600 | 117,600 | 117,600 | 5600 | 5% | 2024/03/18 | 1402/12/28 |
112,800 | 112,000 | 112,800 | 112,000 | 1000 | 0.9% | 2024/03/14 | 1402/12/24 |
111,200 | 111,200 | 111,200 | 111,200 | 1200 | 1.09% | 2024/03/12 | 1402/12/22 |
110,000 | 110,000 | 110,000 | 110,000 | 500 | 0.45% | 2024/03/11 | 1402/12/21 |
110,500 | 110,500 | 110,500 | 110,500 | 2500 | 2.26% | 2024/03/09 | 1402/12/19 |
113,000 | 113,000 | 113,000 | 113,000 | 700 | 0.62% | 2024/03/08 | 1402/12/18 |
108,400 | 108,400 | 112,300 | 112,300 | 3400 | 3.12% | 2024/03/06 | 1402/12/16 |
108,900 | 108,900 | 108,900 | 108,900 | 100 | 0.09% | 2024/03/01 | 1402/12/11 |
108,200 | 108,200 | 109,000 | 109,000 | - | - | 2024/02/29 | 1402/12/10 |
109,000 | 109,000 | 109,000 | 109,000 | 300 | 0.28% | 2024/02/28 | 1402/12/09 |
108,700 | 108,700 | 108,700 | 108,700 | 700 | 0.65% | 2024/02/27 | 1402/12/08 |
108,000 | 108,000 | 108,000 | 108,000 | 1400 | 1.3% | 2024/02/23 | 1402/12/04 |
110,000 | 109,000 | 110,000 | 109,400 | 1000 | 0.91% | 2024/02/22 | 1402/12/03 |
110,400 | 110,400 | 110,400 | 110,400 | 1000 | 0.91% | 2024/02/20 | 1402/12/01 |