دیجیکس دی ای او / دلار
| بازگشایی? | کمترین? | بیشترین? | پایانی? | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 268 | 268 | 268 | 268 | 2018/01/26 | 1396/11/06 |
| 289.99 | 269 | 289.99 | 269 | 2018/01/25 | 1396/11/05 |
| 290 | 290 | 290 | 290 | 2018/01/20 | 1396/10/30 |
| 290.80 | 290.80 | 290.80 | 290.80 | 2018/01/19 | 1396/10/29 |
| 162.94 | 160.01 | 180.14 | 174.82 | 2018/01/18 | 1396/10/28 |
| 164.45 | 137.90 | 185.12 | 155.80 | 2018/01/17 | 1396/10/27 |
| 206.43 | 152.11 | 226.58 | 169.84 | 2018/01/16 | 1396/10/26 |
| 203.12 | 186.06 | 213.20 | 202.37 | 2018/01/15 | 1396/10/25 |
| 223.93 | 189.64 | 232.69 | 198.46 | 2018/01/14 | 1396/10/24 |
| 204.99 | 202.12 | 298 | 222.16 | 2018/01/13 | 1396/10/23 |
| 198.80 | 187.99 | 211 | 203.03 | 2018/01/12 | 1396/10/22 |
| 221.46 | 189.42 | 221.46 | 194.55 | 2018/01/11 | 1396/10/21 |
| 287.99 | 203.63 | 291.03 | 221.39 | 2018/01/10 | 1396/10/20 |
| 200.44 | 200.44 | 249.88 | 249.88 | 2018/01/09 | 1396/10/19 |
| 197.07 | 185.32 | 210.42 | 201.20 | 2018/01/08 | 1396/10/18 |
| 192.38 | 189.05 | 203.45 | 196.74 | 2018/01/07 | 1396/10/17 |
| 203.18 | 182.69 | 206.97 | 191.35 | 2018/01/06 | 1396/10/16 |
| 178.32 | 178.32 | 204.23 | 201.81 | 2018/01/05 | 1396/10/15 |
| 167.88 | 159.91 | 177.20 | 176.46 | 2018/01/04 | 1396/10/14 |
| 166.69 | 163.17 | 171.23 | 168.23 | 2018/01/03 | 1396/10/13 |
| 159.60 | 159.60 | 186.76 | 167.06 | 2018/01/02 | 1396/10/12 |
| 161.02 | 155.33 | 161.02 | 159.46 | 2018/01/01 | 1396/10/11 |
| 152.69 | 152.63 | 164.64 | 161.74 | 2017/12/31 | 1396/10/10 |
| 167.43 | 143.75 | 167.70 | 152.60 | 2017/12/30 | 1396/10/09 |
| 157.95 | 157.95 | 168.98 | 168.98 | 2017/12/29 | 1396/10/08 |
