تاریخچه Deutsche Wohnen
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.07 | 37.07 | 37.07 | 37.07 | 15.81 | 74.37% | 2023/09/26 | 1402/07/04 |
21.26 | 21.26 | 21.26 | 21.26 | 0.68 | 3.3% | 2023/06/30 | 1402/04/09 |
20.58 | 20.58 | 20.58 | 20.58 | 0.24 | 1.18% | 2023/06/28 | 1402/04/07 |
20.34 | 20.34 | 20.34 | 20.34 | 0.34 | 1.67% | 2023/06/27 | 1402/04/06 |
20.68 | 20.68 | 20.68 | 20.68 | 0.24 | 1.16% | 2023/06/26 | 1402/04/05 |
20.92 | 20.92 | 20.92 | 20.92 | 0.34 | 1.63% | 2023/06/23 | 1402/04/02 |
21.26 | 21.26 | 21.26 | 21.26 | 0.22 | 1.03% | 2023/06/21 | 1402/03/31 |
21.48 | 21.48 | 21.48 | 21.48 | 0.22 | 1.03% | 2023/06/20 | 1402/03/30 |
21.26 | 21.26 | 21.26 | 21.26 | 0.24 | 1.13% | 2023/06/19 | 1402/03/29 |
21.50 | 21.50 | 21.50 | 21.50 | 0.58 | 2.7% | 2023/06/16 | 1402/03/26 |
22.08 | 22.08 | 22.08 | 22.08 | 0.32 | 1.47% | 2023/06/14 | 1402/03/24 |
21.76 | 21.76 | 21.76 | 21.76 | 0.18 | 0.83% | 2023/06/13 | 1402/03/23 |
21.58 | 21.30 | 21.58 | 21.58 | 0.28 | 1.31% | 2023/06/12 | 1402/03/22 |
21.30 | 21.30 | 21.30 | 21.30 | 0.42 | 2.01% | 2023/06/09 | 1402/03/19 |
20.88 | 20.88 | 20.88 | 20.88 | 0.4 | 1.95% | 2023/06/07 | 1402/03/17 |
20.48 | 20.48 | 20.48 | 20.48 | 0.69 | 3.49% | 2023/06/06 | 1402/03/16 |
19.79 | 19.79 | 19.79 | 19.79 | 0.04 | 0.2% | 2023/06/05 | 1402/03/15 |
19.75 | 19.75 | 19.75 | 19.75 | 1.01 | 5.39% | 2023/06/03 | 1402/03/13 |
18.74 | 18.74 | 18.74 | 18.74 | 0.17 | 0.92% | 2023/06/01 | 1402/03/11 |
18.57 | 18.57 | 18.57 | 18.57 | 0.33 | 1.78% | 2023/05/31 | 1402/03/10 |
18.90 | 18.90 | 18.90 | 18.90 | 0.15 | 0.8% | 2023/05/30 | 1402/03/09 |
18.75 | 18.75 | 18.75 | 18.75 | 0.46 | 2.45% | 2023/05/29 | 1402/03/08 |
19.21 | 19.21 | 19.21 | 19.21 | 0.14 | 0.73% | 2023/05/26 | 1402/03/05 |
19.35 | 19.35 | 19.35 | 19.35 | 0.45 | 2.33% | 2023/05/24 | 1402/03/03 |
19.80 | 19.80 | 19.80 | 19.80 | 0.2 | 1.02% | 2023/05/23 | 1402/03/02 |
19.60 | 19.60 | 19.60 | 19.60 | 0.62 | 3.16% | 2023/05/22 | 1402/03/01 |
20.22 | 20.22 | 20.22 | 20.22 | 0.55 | 2.8% | 2023/05/20 | 1402/02/30 |
19.67 | 19.67 | 19.67 | 19.67 | 0.16 | 0.82% | 2023/05/18 | 1402/02/28 |
19.51 | 19.51 | 19.51 | 19.51 | 0.05 | 0.26% | 2023/05/17 | 1402/02/27 |
19.56 | 19.56 | 19.56 | 19.56 | 0.05 | 0.26% | 2023/05/16 | 1402/02/26 |