بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
155.79 | 155.79 | 155.79 | 155.79 | 0.21 | 0.13% | 2024/04/24 | 1403/02/05 |
155.58 | 155.58 | 155.58 | 155.58 | 0.59 | 0.38% | 2024/04/23 | 1403/02/04 |
155.25 | 154.99 | 155.25 | 154.99 | 0.52 | 0.34% | 2024/04/19 | 1403/01/31 |
155.51 | 155.51 | 155.51 | 155.51 | 0.15 | 0.1% | 2024/04/18 | 1403/01/30 |
155.36 | 155.36 | 155.36 | 155.36 | - | - | 2024/04/17 | 1403/01/29 |
156.48 | 156.48 | 156.48 | 156.48 | 0.26 | 0.17% | 2024/04/16 | 1403/01/28 |
155.92 | 155.92 | 156.74 | 156.74 | 1.05 | 0.67% | 2024/04/12 | 1403/01/24 |
155.69 | 155.69 | 155.69 | 155.69 | 0.01 | 0.01% | 2024/04/11 | 1403/01/23 |
155.70 | 155.70 | 155.70 | 155.70 | 0.09 | 0.06% | 2024/04/10 | 1403/01/22 |
155.61 | 155.61 | 155.61 | 155.61 | 0.07 | 0.05% | 2024/04/09 | 1403/01/21 |
155.54 | 155.54 | 155.54 | 155.54 | 0.46 | 0.3% | 2024/04/08 | 1403/01/20 |
156 | 156 | 156 | 156 | 0.04 | 0.03% | 2024/04/05 | 1403/01/17 |
155.96 | 155.96 | 155.96 | 155.96 | 0.21 | 0.13% | 2024/04/04 | 1403/01/16 |
156.17 | 156.17 | 156.17 | 156.17 | 0.21 | 0.13% | 2024/04/03 | 1403/01/15 |
156.38 | 156.38 | 156.38 | 156.38 | 0.32 | 0.21% | 2024/03/29 | 1403/01/10 |
156.06 | 156.06 | 156.06 | 156.06 | 0.48 | 0.31% | 2024/03/28 | 1403/01/09 |
155.58 | 155.58 | 155.58 | 155.58 | 0.37 | 0.24% | 2024/03/27 | 1403/01/08 |
155.21 | 155.21 | 155.21 | 155.21 | 0.32 | 0.21% | 2024/03/26 | 1403/01/07 |
155.53 | 155.53 | 155.53 | 155.53 | - | - | 2024/03/23 | 1403/01/04 |
155.04 | 155.04 | 155.04 | 155.04 | 0.39 | 0.25% | 2024/03/22 | 1403/01/03 |
154.43 | 154.43 | 154.65 | 154.65 | 0.63 | 0.41% | 2024/03/19 | 1402/12/29 |
154.02 | 154.02 | 154.02 | 154.02 | 0.37 | 0.24% | 2024/03/16 | 1402/12/26 |
154.39 | 154.39 | 154.39 | 154.39 | 0.1 | 0.06% | 2024/03/14 | 1402/12/24 |
154.19 | 154.19 | 154.19 | 154.19 | 0.28 | 0.18% | 2024/03/13 | 1402/12/23 |
153.91 | 153.91 | 153.91 | 153.91 | 0.17 | 0.11% | 2024/03/12 | 1402/12/22 |
154.08 | 154.08 | 154.08 | 154.08 | 0.25 | 0.16% | 2024/03/09 | 1402/12/19 |
153.83 | 153.83 | 153.83 | 153.83 | 0.25 | 0.16% | 2024/03/08 | 1402/12/18 |