تاریخچه Denmark 8Y
۱۱:۵۱:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4630 | 2.4630 | 2.4630 | 2.4630 | 0.107 | 4.54% | 2024/04/17 | 1403/01/29 |
2.3560 | 2.3560 | 2.3560 | 2.3560 | 0.04 | 1.73% | 2024/04/15 | 1403/01/27 |
2.3990 | 2.3160 | 2.3990 | 2.3160 | 0.022 | 0.96% | 2024/04/12 | 1403/01/24 |
2.2940 | 2.2940 | 2.2940 | 2.2940 | 0.122 | 5.32% | 2024/04/10 | 1403/01/22 |
2.4160 | 2.4160 | 2.4160 | 2.4160 | 0.081 | 3.47% | 2024/04/09 | 1403/01/21 |
2.3350 | 2.3350 | 2.3350 | 2.3350 | 0.04 | 1.71% | 2024/04/05 | 1403/01/17 |
2.3750 | 2.3750 | 2.3750 | 2.3750 | 0.035 | 1.5% | 2024/04/04 | 1403/01/16 |
2.34 | 2.34 | 2.34 | 2.34 | 0.064 | 2.81% | 2024/04/02 | 1403/01/14 |
2.2760 | 2.2760 | 2.2760 | 2.2760 | 0.059 | 2.59% | 2024/03/28 | 1403/01/09 |
2.3350 | 2.3350 | 2.3350 | 2.3350 | 0.016 | 0.69% | 2024/03/27 | 1403/01/08 |
2.3190 | 2.3190 | 2.3190 | 2.3190 | 0.054 | 2.38% | 2024/03/26 | 1403/01/07 |
2.2650 | 2.2650 | 2.2650 | 2.2650 | 0.1 | 4.42% | 2024/03/24 | 1403/01/05 |
2.3960 | 2.3650 | 2.3960 | 2.3650 | 0.013 | 0.55% | 2024/03/19 | 1402/12/29 |
2.3780 | 2.3780 | 2.3780 | 2.3780 | 0.004 | 0.17% | 2024/03/16 | 1402/12/26 |
2.3640 | 2.3640 | 2.3740 | 2.3740 | 0.01 | 0.42% | 2024/03/14 | 1402/12/24 |
2.2850 | 2.2850 | 2.2850 | 2.2850 | 0.028 | 1.24% | 2024/03/13 | 1402/12/23 |
2.2570 | 2.2570 | 2.2570 | 2.2570 | 0.03 | 1.35% | 2024/03/11 | 1402/12/21 |
2.2270 | 2.2270 | 2.2270 | 2.2270 | 0.075 | 3.37% | 2024/03/08 | 1402/12/18 |
2.3020 | 2.3020 | 2.3020 | 2.3020 | 0.119 | 5.17% | 2024/03/06 | 1402/12/16 |
2.4210 | 2.4210 | 2.4210 | 2.4210 | - | - | 2024/03/04 | 1402/12/14 |
2.3750 | 2.3750 | 2.3750 | 2.3750 | 0.075 | 3.16% | 2024/03/01 | 1402/12/11 |
2.45 | 2.45 | 2.45 | 2.45 | 0.014 | 0.57% | 2024/02/29 | 1402/12/10 |
2.4360 | 2.4360 | 2.4360 | 2.4360 | 0.02 | 0.83% | 2024/02/28 | 1402/12/09 |
2.4160 | 2.4160 | 2.4160 | 2.4160 | 0.055 | 2.33% | 2024/02/26 | 1402/12/07 |
2.3610 | 2.3610 | 2.3610 | 2.3610 | 0.066 | 2.8% | 2024/02/23 | 1402/12/04 |
2.4270 | 2.4270 | 2.4270 | 2.4270 | 0.051 | 2.15% | 2024/02/22 | 1402/12/03 |
2.3760 | 2.3760 | 2.3760 | 2.3760 | 0.031 | 1.3% | 2024/02/21 | 1402/12/02 |
2.4070 | 2.4070 | 2.4070 | 2.4070 | 0.031 | 1.3% | 2024/02/19 | 1402/11/30 |