تاریخچه Denmark 5Y
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4030 | 2.4030 | 2.4030 | 2.4030 | 0.065 | 2.7% | 2024/04/18 | 1403/01/30 |
2.4680 | 2.4680 | 2.4680 | 2.4680 | - | - | 2024/04/17 | 1403/01/29 |
2.3550 | 2.3550 | 2.3550 | 2.3550 | 0.026 | 1.12% | 2024/04/15 | 1403/01/27 |
2.4060 | 2.3290 | 2.4060 | 2.3290 | 0.028 | 1.22% | 2024/04/12 | 1403/01/24 |
2.3010 | 2.3010 | 2.3010 | 2.3010 | 0.128 | 5.56% | 2024/04/10 | 1403/01/22 |
2.4290 | 2.4290 | 2.4290 | 2.4290 | 0.097 | 4.16% | 2024/04/09 | 1403/01/21 |
2.3320 | 2.3320 | 2.3320 | 2.3320 | 0.002 | 0.09% | 2024/04/05 | 1403/01/17 |
2.33 | 2.33 | 2.33 | 2.33 | 0.004 | 0.17% | 2024/04/04 | 1403/01/16 |
2.3340 | 2.3340 | 2.3340 | 2.3340 | 0.085 | 3.78% | 2024/04/02 | 1403/01/14 |
2.2490 | 2.2490 | 2.2490 | 2.2490 | 0.105 | 4.67% | 2024/03/28 | 1403/01/09 |
2.3540 | 2.3540 | 2.3540 | 2.3540 | 0.028 | 1.2% | 2024/03/27 | 1403/01/08 |
2.3260 | 2.3260 | 2.3260 | 2.3260 | 0.056 | 2.47% | 2024/03/26 | 1403/01/07 |
2.27 | 2.27 | 2.27 | 2.27 | 0.106 | 4.67% | 2024/03/24 | 1403/01/05 |
2.4030 | 2.3730 | 2.4030 | 2.3760 | 0.017 | 0.72% | 2024/03/19 | 1402/12/29 |
2.3930 | 2.3930 | 2.3930 | 2.3930 | 0.041 | 1.71% | 2024/03/16 | 1402/12/26 |
2.3820 | 2.3820 | 2.4340 | 2.4340 | 0.052 | 2.18% | 2024/03/14 | 1402/12/24 |
2.2950 | 2.2950 | 2.2950 | 2.2950 | 0.032 | 1.41% | 2024/03/13 | 1402/12/23 |
2.2630 | 2.2630 | 2.2630 | 2.2630 | 0.033 | 1.48% | 2024/03/11 | 1402/12/21 |
2.23 | 2.23 | 2.23 | 2.23 | 0.089 | 3.99% | 2024/03/08 | 1402/12/18 |
2.3190 | 2.3190 | 2.3190 | 2.3190 | 0.116 | 5% | 2024/03/06 | 1402/12/16 |
2.4350 | 2.4350 | 2.4350 | 2.4350 | - | - | 2024/03/04 | 1402/12/14 |
2.3780 | 2.3780 | 2.3780 | 2.3780 | 0.08 | 3.36% | 2024/03/01 | 1402/12/11 |
2.4580 | 2.4580 | 2.4580 | 2.4580 | 0.001 | 0.04% | 2024/02/29 | 1402/12/10 |
2.4570 | 2.4570 | 2.4570 | 2.4570 | 0.013 | 0.53% | 2024/02/28 | 1402/12/09 |
2.4440 | 2.4440 | 2.4440 | 2.4440 | 0.054 | 2.26% | 2024/02/26 | 1402/12/07 |
2.39 | 2.39 | 2.39 | 2.39 | 0.05 | 2.09% | 2024/02/23 | 1402/12/04 |
2.44 | 2.44 | 2.44 | 2.44 | 0.05 | 2.09% | 2024/02/22 | 1402/12/03 |