تاریخچه Denmark 3Y
۱۳:۳۰:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6250 | 2.6250 | 2.6250 | 2.6250 | 0.04 | 1.52% | 2024/04/22 | 1403/02/03 |
2.6650 | 2.6650 | 2.6650 | 2.6650 | 0.077 | 2.98% | 2024/04/19 | 1403/01/31 |
2.5880 | 2.5880 | 2.5880 | 2.5880 | 0.006 | 0.23% | 2024/04/18 | 1403/01/30 |
2.5940 | 2.5940 | 2.5940 | 2.5940 | - | - | 2024/04/17 | 1403/01/29 |
2.5330 | 2.5330 | 2.5330 | 2.5330 | 0.066 | 2.68% | 2024/04/15 | 1403/01/27 |
2.5950 | 2.4670 | 2.5950 | 2.4670 | 0.031 | 1.26% | 2024/04/12 | 1403/01/24 |
2.4980 | 2.4980 | 2.4980 | 2.4980 | 0.066 | 2.64% | 2024/04/10 | 1403/01/22 |
2.5640 | 2.5640 | 2.5640 | 2.5640 | 0.05 | 1.99% | 2024/04/09 | 1403/01/21 |
2.5140 | 2.5140 | 2.5140 | 2.5140 | 0.009 | 0.36% | 2024/04/05 | 1403/01/17 |
2.5050 | 2.5050 | 2.5050 | 2.5050 | 0.028 | 1.13% | 2024/04/04 | 1403/01/16 |
2.4770 | 2.4770 | 2.4770 | 2.4770 | 0.042 | 1.72% | 2024/04/02 | 1403/01/14 |
2.4350 | 2.4350 | 2.4350 | 2.4350 | 0.052 | 2.14% | 2024/03/28 | 1403/01/09 |
2.4870 | 2.4870 | 2.4870 | 2.4870 | 0.023 | 0.92% | 2024/03/27 | 1403/01/08 |
2.51 | 2.51 | 2.51 | 2.51 | 0.062 | 2.53% | 2024/03/26 | 1403/01/07 |
2.4480 | 2.4480 | 2.4480 | 2.4480 | 0.092 | 3.76% | 2024/03/24 | 1403/01/05 |
2.5780 | 2.5380 | 2.5780 | 2.54 | 0.028 | 1.1% | 2024/03/19 | 1402/12/29 |
2.5680 | 2.5680 | 2.5680 | 2.5680 | 0.021 | 0.82% | 2024/03/16 | 1402/12/26 |
2.5130 | 2.5130 | 2.5470 | 2.5470 | 0.034 | 1.35% | 2024/03/14 | 1402/12/24 |
2.48 | 2.48 | 2.48 | 2.48 | 0.042 | 1.72% | 2024/03/13 | 1402/12/23 |
2.4380 | 2.4380 | 2.4380 | 2.4380 | 0.038 | 1.58% | 2024/03/11 | 1402/12/21 |
2.40 | 2.40 | 2.40 | 2.40 | 0.071 | 2.96% | 2024/03/08 | 1402/12/18 |
2.4710 | 2.4710 | 2.4710 | 2.4710 | 0.068 | 2.75% | 2024/03/06 | 1402/12/16 |
2.5390 | 2.5390 | 2.5390 | 2.5390 | - | - | 2024/03/04 | 1402/12/14 |
2.5190 | 2.5190 | 2.5190 | 2.5190 | 0.029 | 1.15% | 2024/03/01 | 1402/12/11 |
2.5480 | 2.5480 | 2.5480 | 2.5480 | 0.071 | 2.79% | 2024/02/29 | 1402/12/10 |
2.6190 | 2.6190 | 2.6190 | 2.6190 | 0.016 | 0.61% | 2024/02/28 | 1402/12/09 |
2.6030 | 2.6030 | 2.6030 | 2.6030 | 0.016 | 0.61% | 2024/02/26 | 1402/12/07 |