تاریخچه Denmark 2Y
۲۱:۲۱:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9760 | 2.9760 | 2.9760 | 2.9760 | 0.008 | 0.27% | 2024/04/18 | 1403/01/30 |
2.9680 | 2.9680 | 2.9680 | 2.9680 | - | - | 2024/04/17 | 1403/01/29 |
2.9260 | 2.9260 | 2.9260 | 2.9260 | 0.024 | 0.83% | 2024/04/15 | 1403/01/27 |
2.9910 | 2.9020 | 2.9910 | 2.9020 | 0.002 | 0.07% | 2024/04/12 | 1403/01/24 |
2.9040 | 2.9040 | 2.9040 | 2.9040 | 0.148 | 5.1% | 2024/04/10 | 1403/01/22 |
3.0520 | 3.0520 | 3.0520 | 3.0520 | 0.14 | 4.81% | 2024/04/09 | 1403/01/21 |
2.9120 | 2.9120 | 2.9120 | 2.9120 | 0.007 | 0.24% | 2024/04/05 | 1403/01/17 |
2.9050 | 2.9050 | 2.9050 | 2.9050 | 0.02 | 0.69% | 2024/04/04 | 1403/01/16 |
2.8850 | 2.8850 | 2.8850 | 2.8850 | 0.01 | 0.35% | 2024/04/02 | 1403/01/14 |
2.8750 | 2.8750 | 2.8750 | 2.8750 | 0.129 | 4.49% | 2024/03/28 | 1403/01/09 |
3.0040 | 3.0040 | 3.0040 | 3.0040 | 0.071 | 2.42% | 2024/03/27 | 1403/01/08 |
2.9330 | 2.9330 | 2.9330 | 2.9330 | 0.057 | 1.98% | 2024/03/26 | 1403/01/07 |
2.8760 | 2.8760 | 2.8760 | 2.8760 | 0.062 | 2.16% | 2024/03/24 | 1403/01/05 |
2.9590 | 2.9170 | 2.9590 | 2.9380 | 0.016 | 0.54% | 2024/03/19 | 1402/12/29 |
2.9540 | 2.9540 | 2.9540 | 2.9540 | 0.019 | 0.65% | 2024/03/16 | 1402/12/26 |
2.9310 | 2.9310 | 2.9350 | 2.9350 | 0.004 | 0.14% | 2024/03/14 | 1402/12/24 |
2.8990 | 2.8990 | 2.8990 | 2.8990 | 0.042 | 1.47% | 2024/03/13 | 1402/12/23 |
2.8570 | 2.8570 | 2.8570 | 2.8570 | 0.022 | 0.78% | 2024/03/11 | 1402/12/21 |
2.8350 | 2.8350 | 2.8350 | 2.8350 | 0.087 | 3.07% | 2024/03/08 | 1402/12/18 |
2.9220 | 2.9220 | 2.9220 | 2.9220 | 0.042 | 1.44% | 2024/03/06 | 1402/12/16 |
2.9640 | 2.9640 | 2.9640 | 2.9640 | - | - | 2024/03/04 | 1402/12/14 |
2.93 | 2.93 | 2.93 | 2.93 | 0.04 | 1.37% | 2024/03/01 | 1402/12/11 |
2.97 | 2.97 | 2.97 | 2.97 | 0.008 | 0.27% | 2024/02/29 | 1402/12/10 |
2.9780 | 2.9780 | 2.9780 | 2.9780 | 0.004 | 0.13% | 2024/02/28 | 1402/12/09 |
2.9820 | 2.9820 | 2.9820 | 2.9820 | 0.019 | 0.64% | 2024/02/26 | 1402/12/07 |
3.0010 | 3.0010 | 3.0010 | 3.0010 | 0.55 | 18.33% | 2024/02/23 | 1402/12/04 |
3.5510 | 3.5510 | 3.5510 | 3.5510 | 0.55 | 18.33% | 2024/02/22 | 1402/12/03 |