تاریخچه Denmark 10Y
۱۳:۳۰:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.5460 | 2.5460 | 2.5460 | 2.5460 | 0.039 | 1.53% | 2024/04/22 | 1403/02/03 |
2.5850 | 2.5850 | 2.5850 | 2.5850 | 0.084 | 3.36% | 2024/04/19 | 1403/01/31 |
2.5010 | 2.5010 | 2.5010 | 2.5010 | 0.029 | 1.16% | 2024/04/18 | 1403/01/30 |
2.53 | 2.53 | 2.53 | 2.53 | - | - | 2024/04/17 | 1403/01/29 |
2.4580 | 2.4580 | 2.4580 | 2.4580 | 0.086 | 3.63% | 2024/04/15 | 1403/01/27 |
2.4990 | 2.3720 | 2.4990 | 2.3720 | 0.017 | 0.72% | 2024/04/12 | 1403/01/24 |
2.3890 | 2.3890 | 2.3890 | 2.3890 | 0.091 | 3.81% | 2024/04/10 | 1403/01/22 |
2.48 | 2.48 | 2.48 | 2.48 | 0.036 | 1.47% | 2024/04/09 | 1403/01/21 |
2.4440 | 2.4440 | 2.4440 | 2.4440 | 0.027 | 1.1% | 2024/04/05 | 1403/01/17 |
2.4710 | 2.4710 | 2.4710 | 2.4710 | 0.005 | 0.2% | 2024/04/04 | 1403/01/16 |
2.4760 | 2.4760 | 2.4760 | 2.4760 | 0.154 | 6.63% | 2024/04/02 | 1403/01/14 |
2.3220 | 2.3220 | 2.3220 | 2.3220 | 0.097 | 4.18% | 2024/03/28 | 1403/01/09 |
2.4190 | 2.4190 | 2.4190 | 2.4190 | 0.002 | 0.08% | 2024/03/27 | 1403/01/08 |
2.4210 | 2.4210 | 2.4210 | 2.4210 | 0.052 | 2.2% | 2024/03/26 | 1403/01/07 |
2.3690 | 2.3690 | 2.3690 | 2.3690 | 0.092 | 3.88% | 2024/03/24 | 1403/01/05 |
2.4940 | 2.4610 | 2.4940 | 2.4610 | 0.014 | 0.57% | 2024/03/19 | 1402/12/29 |
2.4750 | 2.4750 | 2.4750 | 2.4750 | 0.001 | 0.04% | 2024/03/16 | 1402/12/26 |
2.4520 | 2.4520 | 2.4740 | 2.4740 | 0.022 | 0.9% | 2024/03/14 | 1402/12/24 |
2.3840 | 2.3840 | 2.3840 | 2.3840 | 0.025 | 1.06% | 2024/03/13 | 1402/12/23 |
2.3590 | 2.3590 | 2.3590 | 2.3590 | 0.034 | 1.46% | 2024/03/11 | 1402/12/21 |
2.3250 | 2.3250 | 2.3250 | 2.3250 | 0.062 | 2.67% | 2024/03/08 | 1402/12/18 |
2.3870 | 2.3870 | 2.3870 | 2.3870 | 0.125 | 5.24% | 2024/03/06 | 1402/12/16 |
2.5120 | 2.5120 | 2.5120 | 2.5120 | - | - | 2024/03/04 | 1402/12/14 |
2.4770 | 2.4770 | 2.4770 | 2.4770 | 0.072 | 2.91% | 2024/03/01 | 1402/12/11 |
2.5490 | 2.5490 | 2.5490 | 2.5490 | 0.004 | 0.16% | 2024/02/29 | 1402/12/10 |
2.5450 | 2.5450 | 2.5450 | 2.5450 | 0.024 | 0.95% | 2024/02/28 | 1402/12/09 |
2.5210 | 2.5210 | 2.5210 | 2.5210 | 0.024 | 0.95% | 2024/02/26 | 1402/12/07 |