بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
309 | 309 | 309 | 309 | 16 | 5.46% | 2024/04/18 | 1403/01/30 |
293 | 293 | 293 | 293 | 15 | 5.12% | 2024/04/17 | 1403/01/29 |
308 | 308 | 308 | 308 | 9 | 2.92% | 2024/04/15 | 1403/01/27 |
317 | 317 | 317 | 317 | 11 | 3.47% | 2024/04/12 | 1403/01/24 |
328 | 328 | 328 | 328 | 6 | 1.83% | 2024/04/11 | 1403/01/23 |
334 | 334 | 334 | 334 | 2 | 0.6% | 2024/04/09 | 1403/01/21 |
338 | 332 | 338 | 332 | 2.5 | 0.75% | 2024/04/03 | 1403/01/15 |
334.50 | 334.50 | 334.50 | 334.50 | 6.5 | 1.94% | 2024/04/02 | 1403/01/14 |
341 | 341 | 341 | 341 | 1.5 | 0.44% | 2024/03/30 | 1403/01/11 |
342.50 | 342.50 | 342.50 | 342.50 | 1 | 0.29% | 2024/03/28 | 1403/01/09 |
341.50 | 341.50 | 341.50 | 341.50 | 2 | 0.59% | 2024/03/27 | 1403/01/08 |
352.50 | 343.50 | 352.50 | 343.50 | 14.5 | 4.22% | 2024/03/26 | 1403/01/07 |
358 | 358 | 358 | 358 | 20 | 5.92% | 2024/03/23 | 1403/01/04 |
338 | 338 | 338 | 338 | 22 | 6.96% | 2024/03/22 | 1403/01/03 |
320 | 316 | 320 | 316 | 10 | 3.27% | 2024/03/19 | 1402/12/29 |
306 | 306 | 306 | 306 | 3 | 0.99% | 2024/03/18 | 1402/12/28 |
314.50 | 303 | 314.50 | 303 | 7.5 | 2.48% | 2024/03/14 | 1402/12/24 |
312.50 | 312.50 | 312.50 | 312.50 | 4.5 | 1.46% | 2024/03/12 | 1402/12/22 |
308 | 308 | 308 | 308 | 4 | 1.3% | 2024/03/11 | 1402/12/21 |
312 | 312 | 312 | 312 | 15 | 5.05% | 2024/03/09 | 1402/12/19 |
297 | 297 | 297 | 297 | 3.5 | 1.19% | 2024/03/08 | 1402/12/18 |
293.50 | 293.50 | 293.50 | 293.50 | 1 | 0.34% | 2024/03/03 | 1402/12/13 |
289 | 289 | 294.50 | 294.50 | 0.5 | 0.17% | 2024/02/29 | 1402/12/10 |
295 | 295 | 295 | 295 | 2.5 | 0.85% | 2024/02/27 | 1402/12/08 |
292.50 | 292.50 | 292.50 | 292.50 | 1 | 0.34% | 2024/02/24 | 1402/12/05 |
291 | 291 | 293.50 | 293.50 | 1 | 0.34% | 2024/02/22 | 1402/12/03 |
292.50 | 292.50 | 292.50 | 292.50 | 0.5 | 0.17% | 2024/02/20 | 1402/12/01 |
292 | 292 | 292 | 292 | 0.5 | 0.17% | 2024/02/19 | 1402/11/30 |
291.50 | 291.50 | 291.50 | 291.50 | 0.5 | 0.17% | 2024/02/18 | 1402/11/29 |