تاریخچه DekaFonds CF
۰۲:۲۴:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
128.26 | 128.26 | 128.26 | 128.26 | 0.93 | 0.73% | 2024/03/26 | 1403/01/07 |
127.33 | 127.33 | 127.33 | 127.33 | 0.28 | 0.22% | 2024/03/25 | 1403/01/06 |
127.61 | 127.61 | 127.61 | 127.61 | - | - | 2024/03/23 | 1403/01/04 |
126.61 | 126.61 | 126.61 | 126.61 | 0.56 | 0.44% | 2024/03/22 | 1403/01/03 |
125.76 | 125.76 | 126.05 | 126.05 | 0.07 | 0.06% | 2024/03/20 | 1403/01/01 |
126.12 | 126.12 | 126.12 | 126.12 | 0.1 | 0.08% | 2024/03/18 | 1402/12/28 |
126.22 | 126.22 | 126.22 | 126.22 | 0.16 | 0.13% | 2024/03/16 | 1402/12/26 |
126.25 | 126.25 | 126.38 | 126.38 | 0.13 | 0.1% | 2024/03/14 | 1402/12/24 |
125.10 | 125.10 | 125.10 | 125.10 | 0.68 | 0.55% | 2024/03/12 | 1402/12/22 |
124.42 | 124.42 | 124.42 | 124.42 | 0.7 | 0.56% | 2024/03/11 | 1402/12/21 |
125.12 | 125.12 | 125.12 | 125.12 | 0.25 | 0.2% | 2024/03/08 | 1402/12/18 |
124.86 | 124.86 | 124.87 | 124.87 | 0.24 | 0.19% | 2024/03/06 | 1402/12/16 |
124.82 | 124.63 | 124.82 | 124.63 | 0.09 | 0.07% | 2024/03/05 | 1402/12/15 |
124.72 | 124.72 | 124.72 | 124.72 | 0.08 | 0.06% | 2024/03/01 | 1402/12/11 |
124.64 | 124.64 | 124.64 | 124.64 | 0.66 | 0.53% | 2024/02/29 | 1402/12/10 |
123.51 | 123.51 | 123.98 | 123.98 | 1.03 | 0.84% | 2024/02/28 | 1402/12/09 |
122.95 | 122.95 | 122.95 | 122.95 | 0.06 | 0.05% | 2024/02/26 | 1402/12/07 |
122.89 | 122.89 | 122.89 | 122.89 | 1.53 | 1.25% | 2024/02/23 | 1402/12/04 |
124.42 | 124.42 | 124.42 | 124.42 | 1.4 | 1.14% | 2024/02/22 | 1402/12/03 |
122.67 | 122.67 | 123.02 | 123.02 | 0.17 | 0.14% | 2024/02/21 | 1402/12/02 |
122.85 | 122.85 | 122.85 | 122.85 | 0.92 | 0.75% | 2024/02/20 | 1402/12/01 |
123.77 | 123.77 | 123.77 | 123.77 | 0.32 | 0.26% | 2024/02/17 | 1402/11/28 |
123.45 | 123.45 | 123.45 | 123.45 | 1.24 | 1.01% | 2024/02/15 | 1402/11/26 |
122.21 | 122.21 | 122.21 | 122.21 | 0.28 | 0.23% | 2024/02/14 | 1402/11/25 |
122.49 | 122.49 | 122.49 | 122.49 | 0.46 | 0.38% | 2024/02/13 | 1402/11/24 |
122.95 | 122.95 | 122.95 | 122.95 | 0.54 | 0.44% | 2024/02/12 | 1402/11/23 |
122.41 | 122.41 | 122.41 | 122.41 | 0.13 | 0.11% | 2024/02/09 | 1402/11/20 |
122.54 | 122.54 | 122.54 | 122.54 | 0.13 | 0.11% | 2024/02/08 | 1402/11/19 |