تاریخچه Deka-Industrie 4.0 CF
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
209.39 | 209.39 | 209.39 | 209.39 | 1.14 | 0.55% | 2024/04/23 | 1403/02/04 |
208.25 | 208.25 | 208.25 | 208.25 | 2.61 | 1.25% | 2024/04/22 | 1403/02/03 |
210.86 | 210.86 | 210.86 | 210.86 | 2.62 | 1.24% | 2024/04/19 | 1403/01/31 |
216.08 | 213.48 | 216.08 | 213.48 | 2.6 | 1.22% | 2024/04/18 | 1403/01/30 |
216.08 | 216.08 | 216.08 | 216.08 | 0.09 | 0.04% | 2024/04/17 | 1403/01/29 |
215.99 | 215.99 | 215.99 | 215.99 | 3.16 | 1.46% | 2024/04/16 | 1403/01/28 |
219.15 | 219.15 | 219.15 | 219.15 | 3.56 | 1.62% | 2024/04/15 | 1403/01/27 |
222.71 | 222.71 | 222.71 | 222.71 | 2.62 | 1.19% | 2024/04/12 | 1403/01/24 |
220.14 | 220.09 | 220.14 | 220.09 | 0.58 | 0.26% | 2024/04/11 | 1403/01/23 |
219.51 | 219.51 | 219.51 | 219.51 | 0.04 | 0.02% | 2024/04/09 | 1403/01/21 |
219.47 | 219.47 | 219.47 | 219.47 | 3.31 | 1.53% | 2024/04/08 | 1403/01/20 |
216.16 | 216.16 | 216.16 | 216.16 | 2.52 | 1.17% | 2024/04/05 | 1403/01/17 |
218.94 | 218.68 | 218.94 | 218.68 | 3.19 | 1.46% | 2024/04/04 | 1403/01/16 |
221.87 | 221.87 | 221.87 | 221.87 | 1.27 | 0.58% | 2024/04/02 | 1403/01/14 |
220.60 | 220.60 | 220.60 | 220.60 | 1.22 | 0.56% | 2024/03/28 | 1403/01/09 |
219.38 | 219.38 | 219.38 | 219.38 | 0.05 | 0.02% | 2024/03/27 | 1403/01/08 |
219.33 | 219.33 | 219.33 | 219.33 | 1.12 | 0.51% | 2024/03/26 | 1403/01/07 |
220.45 | 220.45 | 220.45 | 220.45 | 0.73 | 0.33% | 2024/03/25 | 1403/01/06 |
221.18 | 221.18 | 221.18 | 221.18 | - | - | 2024/03/23 | 1403/01/04 |
218.56 | 218.56 | 218.56 | 218.56 | 1.85 | 0.85% | 2024/03/22 | 1403/01/03 |
216 | 216 | 216.71 | 216.71 | 2.31 | 1.08% | 2024/03/19 | 1402/12/29 |
214.40 | 214.40 | 214.40 | 214.40 | 1.57 | 0.73% | 2024/03/18 | 1402/12/28 |
217.91 | 215.97 | 217.91 | 215.97 | 1.94 | 0.9% | 2024/03/14 | 1402/12/24 |
215.33 | 215.33 | 215.33 | 215.33 | 1.37 | 0.64% | 2024/03/12 | 1402/12/22 |
216.70 | 216.70 | 216.70 | 216.70 | 3.04 | 1.4% | 2024/03/11 | 1402/12/21 |
219.74 | 219.74 | 219.74 | 219.74 | 2.58 | 1.19% | 2024/03/08 | 1402/12/18 |
215.28 | 215.28 | 217.16 | 217.16 | 1.92 | 0.88% | 2024/03/06 | 1402/12/16 |
219.26 | 219.08 | 219.26 | 219.08 | 1.92 | 0.88% | 2024/03/04 | 1402/12/14 |