تاریخچه Deep Yellow
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,680 | 1,680 | 1,680 | 1,680 | 33 | 1.96% | 2024/04/24 | 1403/02/05 |
1,713 | 1,713 | 1,713 | 1,713 | 53 | 3.19% | 2024/04/23 | 1403/02/04 |
1,660 | 1,660 | 1,660 | 1,660 | 28 | 1.72% | 2024/04/21 | 1403/02/02 |
1,632 | 1,632 | 1,632 | 1,632 | 33 | 2.02% | 2024/04/20 | 1403/02/01 |
1,665 | 1,665 | 1,665 | 1,665 | 39 | 2.34% | 2024/04/18 | 1403/01/30 |
1,838 | 1,704 | 1,838 | 1,704 | - | - | 2024/04/17 | 1403/01/29 |
1,849 | 1,849 | 1,849 | 1,849 | 95 | 5.42% | 2024/04/14 | 1403/01/26 |
1,754 | 1,754 | 1,754 | 1,754 | 41 | 2.39% | 2024/04/12 | 1403/01/24 |
1,721 | 1,713 | 1,721 | 1,713 | 11 | 0.65% | 2024/04/11 | 1403/01/23 |
1,702 | 1,702 | 1,702 | 1,702 | 7 | 0.41% | 2024/04/09 | 1403/01/21 |
1,709 | 1,709 | 1,709 | 1,709 | 7 | 0.41% | 2024/04/07 | 1403/01/19 |
1,702 | 1,702 | 1,702 | 1,702 | 12 | 0.71% | 2024/04/04 | 1403/01/16 |
1,690 | 1,690 | 1,690 | 1,690 | 40 | 2.42% | 2024/04/03 | 1403/01/15 |
1,650 | 1,650 | 1,650 | 1,650 | 13 | 0.79% | 2024/03/31 | 1403/01/12 |
1,637 | 1,637 | 1,637 | 1,637 | 18 | 1.1% | 2024/03/28 | 1403/01/09 |
1,655 | 1,655 | 1,655 | 1,655 | 34 | 2.05% | 2024/03/27 | 1403/01/08 |
1,689 | 1,689 | 1,689 | 1,689 | 36 | 2.13% | 2024/03/26 | 1403/01/07 |
1,725 | 1,725 | 1,725 | 1,725 | 103 | 6.35% | 2024/03/25 | 1403/01/06 |
1,622 | 1,622 | 1,622 | 1,622 | 103 | 6.78% | 2024/03/22 | 1403/01/03 |
1,509 | 1,509 | 1,519 | 1,519 | 60 | 4.11% | 2024/03/19 | 1402/12/29 |
1,459 | 1,459 | 1,459 | 1,459 | 30 | 2.1% | 2024/03/17 | 1402/12/27 |
1,506 | 1,429 | 1,514 | 1,429 | 85 | 5.95% | 2024/03/14 | 1402/12/24 |
1,509 | 1,509 | 1,509 | 1,509 | 71 | 4.71% | 2024/03/12 | 1402/12/22 |
1,580 | 1,580 | 1,580 | 1,580 | 5 | 0.32% | 2024/03/09 | 1402/12/19 |
1,575 | 1,575 | 1,575 | 1,575 | 70 | 4.44% | 2024/03/07 | 1402/12/17 |
1,645 | 1,645 | 1,645 | 1,645 | 72 | 4.58% | 2024/03/05 | 1402/12/15 |
1,573 | 1,573 | 1,573 | 1,573 | 74 | 4.7% | 2024/03/02 | 1402/12/12 |
1,647 | 1,647 | 1,647 | 1,647 | 74 | 4.7% | 2024/02/29 | 1402/12/10 |