بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
161.48 | 161.32 | 161.48 | 161.32 | 0.02 | 0.01% | 2024/04/18 | 1403/01/30 |
161.24 | 161.24 | 161.34 | 161.34 | - | - | 2024/04/17 | 1403/01/29 |
161.28 | 161.26 | 161.28 | 161.26 | 0.02 | 0.01% | 2024/04/16 | 1403/01/28 |
161.39 | 161.24 | 161.39 | 161.24 | 0.14 | 0.09% | 2024/04/15 | 1403/01/27 |
161.39 | 161.38 | 161.39 | 161.38 | - | - | 2024/04/14 | 1403/01/26 |
161.39 | 161.38 | 161.39 | 161.38 | 0.2 | 0.12% | 2024/04/12 | 1403/01/24 |
161.18 | 161.18 | 161.18 | 161.18 | 0.06 | 0.04% | 2024/04/11 | 1403/01/23 |
161.24 | 161.24 | 161.24 | 161.24 | 0.49 | 0.3% | 2024/04/10 | 1403/01/22 |
161.73 | 161.73 | 161.73 | 161.73 | 0.11 | 0.07% | 2024/04/09 | 1403/01/21 |
161.58 | 161.58 | 161.62 | 161.62 | 0.15 | 0.09% | 2024/04/08 | 1403/01/20 |
161.94 | 161.77 | 161.94 | 161.77 | 0.08 | 0.05% | 2024/04/05 | 1403/01/17 |
161.85 | 161.85 | 161.85 | 161.85 | 0.19 | 0.12% | 2024/04/04 | 1403/01/16 |
161.70 | 161.66 | 161.70 | 161.66 | 0.01 | 0.01% | 2024/04/03 | 1403/01/15 |
161.67 | 161.67 | 161.67 | 161.67 | 0.28 | 0.17% | 2024/04/02 | 1403/01/14 |
161.89 | 161.89 | 161.95 | 161.95 | 0.05 | 0.03% | 2024/03/28 | 1403/01/09 |
161.91 | 161.91 | 162 | 162 | 0.17 | 0.11% | 2024/03/27 | 1403/01/08 |
161.93 | 161.83 | 161.93 | 161.83 | 0.09 | 0.06% | 2024/03/26 | 1403/01/07 |
161.84 | 161.74 | 161.84 | 161.74 | 0.15 | 0.09% | 2024/03/25 | 1403/01/06 |
161.83 | 161.83 | 161.89 | 161.89 | 0.11 | 0.07% | 2024/03/22 | 1403/01/03 |
161.49 | 161.49 | 161.78 | 161.78 | 0.45 | 0.28% | 2024/03/19 | 1402/12/29 |
161.33 | 161.33 | 161.33 | 161.33 | 0.08 | 0.05% | 2024/03/18 | 1402/12/28 |
161.63 | 161.40 | 161.63 | 161.41 | 0.08 | 0.05% | 2024/03/14 | 1402/12/24 |
161.64 | 161.64 | 161.64 | 161.64 | 0.01 | 0.01% | 2024/03/13 | 1402/12/23 |
161.85 | 161.61 | 161.85 | 161.65 | 0.19 | 0.12% | 2024/03/12 | 1402/12/22 |
161.97 | 161.84 | 161.97 | 161.84 | 0.09 | 0.06% | 2024/03/11 | 1402/12/21 |
161.93 | 161.93 | 161.93 | 161.93 | 0.11 | 0.07% | 2024/03/08 | 1402/12/18 |
161.64 | 161.60 | 161.82 | 161.82 | 0.32 | 0.2% | 2024/03/06 | 1402/12/16 |
161.50 | 161.50 | 161.50 | 161.50 | 0.32 | 0.2% | 2024/03/04 | 1402/12/14 |