بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
138.98 | 138.98 | 138.98 | 138.98 | 2.3 | 1.65% | 2023/06/19 | 1402/03/29 |
141.28 | 141.28 | 141.28 | 141.28 | 0.24 | 0.17% | 2023/05/22 | 1402/03/01 |
141.52 | 141.52 | 141.52 | 141.52 | 0.06 | 0.04% | 2023/05/13 | 1402/02/23 |
141.58 | 141.58 | 141.58 | 141.58 | 0.7 | 0.5% | 2023/05/08 | 1402/02/18 |
140.88 | 140.88 | 140.88 | 140.88 | 1.06 | 0.76% | 2023/05/05 | 1402/02/15 |
139.82 | 139.82 | 139.82 | 139.82 | 0.86 | 0.62% | 2023/04/29 | 1402/02/09 |
139.66 | 138.96 | 139.66 | 138.96 | 1.22 | 0.88% | 2023/04/25 | 1402/02/05 |
140.18 | 140.18 | 140.18 | 140.18 | 5.52 | 4.1% | 2023/04/23 | 1402/02/03 |
134.58 | 134.58 | 134.66 | 134.66 | 0.6 | 0.45% | 2023/04/02 | 1402/01/13 |
135.26 | 135.26 | 135.26 | 135.26 | 0.18 | 0.13% | 2023/02/07 | 1401/11/18 |
135.08 | 135.08 | 135.08 | 135.08 | 0.12 | 0.09% | 2023/02/06 | 1401/11/17 |
134.96 | 134.96 | 134.96 | 134.96 | 0.02 | 0.01% | 2023/01/30 | 1401/11/10 |
134.94 | 134.94 | 134.94 | 134.94 | 2.3 | 1.73% | 2023/01/27 | 1401/11/07 |
130.94 | 130.94 | 132.64 | 132.64 | 2.04 | 1.56% | 2023/01/03 | 1401/10/13 |
131.70 | 130.60 | 131.70 | 130.60 | 0.58 | 0.45% | 2022/11/15 | 1401/08/24 |
130.42 | 130.02 | 130.42 | 130.02 | 1.28 | 0.99% | 2022/11/09 | 1401/08/18 |
128.64 | 128.64 | 128.74 | 128.74 | 1.88 | 1.46% | 2022/11/07 | 1401/08/16 |
130.62 | 130.62 | 130.62 | 130.62 | 0.84 | 0.65% | 2022/10/31 | 1401/08/09 |
129.78 | 129.78 | 129.78 | 129.78 | 2.22 | 1.74% | 2022/10/30 | 1401/08/08 |
127.56 | 127.56 | 127.56 | 127.56 | 2 | 1.57% | 2022/10/27 | 1401/08/05 |
129.56 | 129.56 | 129.56 | 129.56 | 3.68 | 2.92% | 2022/10/26 | 1401/08/04 |
126.14 | 125.54 | 126.14 | 125.88 | 1.14 | 0.91% | 2022/10/19 | 1401/07/27 |
127.02 | 127.02 | 127.02 | 127.02 | 0.6 | 0.47% | 2022/10/18 | 1401/07/26 |
126.50 | 126.50 | 127.62 | 127.62 | 2.3 | 1.84% | 2022/10/17 | 1401/07/25 |
125.32 | 125.32 | 125.32 | 125.32 | 2.02 | 1.64% | 2022/10/15 | 1401/07/23 |
123.28 | 123.28 | 123.30 | 123.30 | 3.56 | 2.89% | 2022/10/11 | 1401/07/19 |
125.76 | 125.76 | 126.90 | 126.86 | 3.56 | 2.89% | 2022/10/03 | 1401/07/11 |