تاریخچه db x-trackers SP 500 UCITS
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
75.36 | 75.36 | 75.40 | 75.40 | 0.17 | 0.23% | 2024/03/28 | 1403/01/09 |
75.16 | 75.16 | 75.23 | 75.23 | 0.24 | 0.32% | 2024/03/26 | 1403/01/07 |
75.13 | 74.90 | 75.13 | 74.99 | 0.09 | 0.12% | 2024/03/25 | 1403/01/06 |
75.15 | 75.08 | 75.15 | 75.08 | 0.43 | 0.57% | 2024/03/22 | 1403/01/03 |
73.90 | 73.90 | 75.51 | 75.51 | 1.44 | 1.94% | 2024/03/19 | 1402/12/29 |
73.68 | 73.68 | 74.07 | 74.07 | 0.66 | 0.9% | 2024/03/18 | 1402/12/28 |
74.44 | 73.41 | 74.44 | 73.41 | 0.6 | 0.82% | 2024/03/14 | 1402/12/24 |
74.30 | 74.23 | 74.31 | 74.23 | 0.16 | 0.22% | 2024/03/13 | 1402/12/23 |
73.70 | 73.70 | 74.20 | 74.07 | 0.6 | 0.82% | 2024/03/12 | 1402/12/22 |
73.33 | 73.33 | 73.47 | 73.47 | 0.66 | 0.9% | 2024/03/11 | 1402/12/21 |
74.13 | 74.13 | 74.13 | 74.13 | 0.26 | 0.35% | 2024/03/08 | 1402/12/18 |
73.14 | 73.14 | 73.87 | 73.87 | 0.11 | 0.15% | 2024/03/06 | 1402/12/16 |
73.68 | 73.68 | 73.76 | 73.76 | 0.71 | 0.97% | 2024/03/04 | 1402/12/14 |
73.07 | 73.07 | 73.07 | 73.07 | 0.22 | 0.3% | 2024/03/01 | 1402/12/11 |
72.85 | 72.85 | 72.85 | 72.85 | 0.15 | 0.21% | 2024/02/29 | 1402/12/10 |
72.90 | 72.70 | 72.90 | 72.70 | 0.04 | 0.06% | 2024/02/28 | 1402/12/09 |
72.80 | 72.74 | 72.80 | 72.74 | 0.25 | 0.34% | 2024/02/27 | 1402/12/08 |
73.10 | 72.99 | 73.10 | 72.99 | 0.1 | 0.14% | 2024/02/26 | 1402/12/07 |
73.11 | 73.09 | 73.14 | 73.09 | 0.35 | 0.48% | 2024/02/23 | 1402/12/04 |
72.46 | 72.43 | 72.74 | 72.74 | 1.45 | 2.03% | 2024/02/22 | 1402/12/03 |
71.29 | 71.29 | 71.29 | 71.29 | 0.43 | 0.6% | 2024/02/21 | 1402/12/02 |
71.72 | 71.72 | 71.72 | 71.72 | 0.19 | 0.26% | 2024/02/20 | 1402/12/01 |
71.90 | 71.90 | 71.91 | 71.91 | 0.29 | 0.4% | 2024/02/19 | 1402/11/30 |
72.40 | 72.20 | 72.40 | 72.20 | 0.29 | 0.4% | 2024/02/16 | 1402/11/27 |
71.99 | 71.91 | 71.99 | 71.91 | 0.52 | 0.73% | 2024/02/15 | 1402/11/26 |
71.30 | 71.30 | 71.53 | 71.39 | 0.05 | 0.07% | 2024/02/14 | 1402/11/25 |
72.12 | 71.05 | 72.12 | 71.34 | 1.12 | 1.57% | 2024/02/13 | 1402/11/24 |
72.19 | 72.19 | 72.46 | 72.46 | 1.12 | 1.57% | 2024/02/12 | 1402/11/23 |