بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
93.14 | 93.14 | 93.14 | 93.14 | 0.81 | 0.87% | 2023/06/19 | 1402/03/29 |
93.95 | 93.95 | 93.95 | 93.95 | 3.56 | 3.79% | 2023/05/22 | 1402/03/01 |
97.51 | 97.51 | 97.51 | 97.51 | 0.27 | 0.28% | 2023/05/13 | 1402/02/23 |
97.24 | 97.24 | 97.24 | 97.24 | 0.43 | 0.44% | 2023/05/08 | 1402/02/18 |
96.81 | 96.81 | 96.81 | 96.81 | 1.38 | 1.43% | 2023/05/05 | 1402/02/15 |
98.19 | 98.19 | 98.19 | 98.19 | 2.81 | 2.86% | 2023/04/29 | 1402/02/09 |
100.21 | 100.21 | 101 | 101 | 2 | 2.02% | 2023/04/25 | 1402/02/05 |
99 | 99 | 99 | 99 | 2.97 | 3% | 2023/04/23 | 1402/02/03 |
101.01 | 101.01 | 101.97 | 101.97 | 3.17 | 3.11% | 2023/04/02 | 1402/01/13 |
105.14 | 105.14 | 105.14 | 105.14 | 2.6 | 2.47% | 2023/02/07 | 1401/11/18 |
107.74 | 107.74 | 107.74 | 107.74 | 1.84 | 1.71% | 2023/02/06 | 1401/11/17 |
109.58 | 109.58 | 109.58 | 109.58 | 1.5 | 1.39% | 2023/01/30 | 1401/11/10 |
108.08 | 108.08 | 108.08 | 108.08 | 10.52 | 9.73% | 2023/01/27 | 1401/11/07 |
123.46 | 118.60 | 123.46 | 118.60 | 3.85 | 3.25% | 2023/01/03 | 1401/10/13 |
120.14 | 120.14 | 123.14 | 122.45 | 12.55 | 10.25% | 2022/11/15 | 1401/08/24 |
133.89 | 133.89 | 135 | 135 | 0.24 | 0.18% | 2022/11/09 | 1401/08/18 |
135.44 | 135.24 | 135.44 | 135.24 | 1.44 | 1.06% | 2022/11/07 | 1401/08/16 |
136.68 | 136.68 | 136.68 | 136.68 | 2.59 | 1.89% | 2022/10/31 | 1401/08/09 |
139.27 | 139.27 | 139.27 | 139.27 | 4.59 | 3.3% | 2022/10/30 | 1401/08/08 |
143.86 | 143.86 | 143.86 | 143.86 | 1.79 | 1.26% | 2022/10/27 | 1401/08/05 |
142.07 | 142.07 | 142.07 | 142.07 | 10.39 | 7.31% | 2022/10/26 | 1401/08/04 |
152.46 | 152.46 | 152.46 | 152.46 | 2.48 | 1.63% | 2022/10/20 | 1401/07/28 |
152.55 | 152.55 | 154.94 | 154.94 | 3.19 | 2.1% | 2022/10/19 | 1401/07/27 |
151.75 | 151.75 | 151.75 | 151.75 | 1.91 | 1.27% | 2022/10/18 | 1401/07/26 |
152.64 | 149.84 | 152.68 | 149.84 | 9.81 | 6.55% | 2022/10/17 | 1401/07/25 |
159.65 | 159.65 | 159.65 | 159.65 | 7.61 | 4.77% | 2022/10/15 | 1401/07/23 |
171.08 | 166.52 | 171.08 | 167.26 | 11.72 | 7.54% | 2022/10/11 | 1401/07/19 |
159.64 | 155.54 | 159.64 | 155.54 | 11.72 | 7.54% | 2022/10/03 | 1401/07/11 |