شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

db x-trackers ShortDAX Daily UCITS 1C

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,691.20 1,691.20 1,721.20 1,713.60 2019/10/17 1398/07/25 1398-07-25
1,737.20 1,708.10 1,737.20 1,708.10 2019/10/16 1398/07/24 1398-07-24
1,744.60 1,715.39 1,747.60 1,722.30 2019/10/15 1398/07/23 1398-07-23
1,780 1,766.20 1,780 1,766.20 2019/10/14 1398/07/22 1398-07-22
1,811.20 1,754.20 1,814.60 1,754.20 2019/10/11 1398/07/19 1398-07-19
1,867.80 1,845.60 1,867.80 1,845.60 2019/10/10 1398/07/18 1398-07-18
1,867.60 1,867.60 1,872 1,872 2019/10/09 1398/07/17 1398-07-17
1,892 1,885 1,894.80 1,885 2019/10/08 1398/07/16 1398-07-16
1,870.80 1,859.40 1,870.80 1,859.40 2019/10/07 1398/07/15 1398-07-15
1,878.40 1,873.10 1,884.40 1,873.10 2019/10/04 1398/07/12 1398-07-12
1,870.60 1,870.50 1,879.79 1,870.50 2019/10/03 1398/07/11 1398-07-11
1,839.80 1,839.80 1,875.60 1,875.60 2019/10/02 1398/07/10 1398-07-10
1,827 1,827 1,830.70 1,830.70 2019/10/01 1398/07/09 1398-07-09
1,815.80 1,799.20 1,815.80 1,799.20 2019/09/30 1398/07/08 1398-07-08
1,807.80 1,807.80 1,812.30 1,812.30 2019/09/27 1398/07/05 1398-07-05
1,818.40 1,818.40 1,838.20 1,825.70 2019/09/25 1398/07/03 1398-07-03
1,804 1,799 1,808.10 1,808.10 2019/09/24 1398/07/02 1398-07-02
1,796.39 1,796.39 1,815 1,807 2019/09/23 1398/07/01 1398-07-01
1,787 1,782.20 1,790.80 1,782.70 2019/09/20 1398/06/29 1398-06-29
1,800.80 1,791.60 1,808.20 1,794.80 2019/09/19 1398/06/28 1398-06-28
1,810.40 1,803.80 1,810.60 1,803.80 2019/09/18 1398/06/27 1398-06-27
1,812.40 1,806.40 1,819.80 1,806.40 2019/09/17 1398/06/26 1398-06-26
1,807.60 1,801.60 1,816 1,802.70 2019/09/16 1398/06/25 1398-06-25
1,820.40 1,798.50 1,820.40 1,798.50 2019/09/13 1398/06/22 1398-06-22
1,821.20 1,802.40 1,830 1,820.90 2019/09/12 1398/06/21 1398-06-21

نمودار جامع تحولات سالانه شاخص db x-trackers ShortDAX Daily UCITS 1C