شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

db x-trackers S&P 500 UCITS 1C

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4,283.24 4,280.50 4,283.24 4,280.50 2019/10/18 1398/07/26 1398-07-26
4,304.05 4,291 4,304.05 4,291 2019/10/17 1398/07/25 1398-07-25
4,333 4,291.50 4,333 4,291.50 2019/10/16 1398/07/24 1398-07-24
4,344 4,320 4,344 4,328.50 2019/10/15 1398/07/23 1398-07-23
4,331.24 4,327 4,343 4,341 2019/10/14 1398/07/22 1398-07-22
4,361.24 4,324 4,385 4,336.50 2019/10/11 1398/07/19 1398-07-19
4,387.05 4,378.43 4,420 4,396.50 2019/10/10 1398/07/18 1398-07-18
4,381 4,381 4,406 4,382.50 2019/10/09 1398/07/17 1398-07-17
4,400 4,372 4,400 4,372 2019/10/08 1398/07/16 1398-07-16
4,394 4,394 4,403.50 4,403.50 2019/10/07 1398/07/15 1398-07-15
4,324 4,324 4,381.50 4,381.50 2019/10/04 1398/07/12 1398-07-12
4,330.86 4,285 4,330.86 4,291 2019/10/03 1398/07/11 1398-07-11
4,396 4,316.50 4,397 4,316.50 2019/10/02 1398/07/10 1398-07-10
4,468 4,447.50 4,492 4,447.50 2019/10/01 1398/07/09 1398-07-09
4,438 4,438 4,453.50 4,453.50 2019/09/30 1398/07/08 1398-07-08
4,455.43 4,437 4,468 4,455.50 2019/09/27 1398/07/05 1398-07-05
4,455 4,415.50 4,455 4,415.50 2019/09/26 1398/07/04 1398-07-04
4,441 4,414.50 4,442.38 4,414.50 2019/09/24 1398/07/02 1398-07-02
4,411.43 4,411.43 4,421.50 4,421.50 2019/09/23 1398/07/01 1398-07-01
4,430.38 4,428.50 4,435 4,428.50 2019/09/20 1398/06/29 1398-06-29
4,432.76 4,432.76 4,443.50 4,443.50 2019/09/19 1398/06/28 1398-06-28
4,425 4,412 4,425 4,412 2019/09/18 1398/06/27 1398-06-27
4,440.43 4,415 4,440.43 4,415 2019/09/17 1398/06/26 1398-06-26
4,414.76 4,414.76 4,438.50 4,438.50 2019/09/16 1398/06/25 1398-06-25
4,463.04 4,446.50 4,468.38 4,446.50 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص db x-trackers S&P 500 UCITS 1C