بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
141.04 | 141.04 | 141.04 | 141.04 | 12.7 | 9.9% | 2023/06/19 | 1402/03/29 |
128.34 | 128.34 | 128.34 | 128.34 | 4.42 | 3.57% | 2023/05/22 | 1402/03/01 |
123.92 | 123.92 | 123.92 | 123.92 | 0.88 | 0.71% | 2023/05/13 | 1402/02/23 |
124.80 | 124.80 | 124.80 | 124.80 | 0.57 | 0.46% | 2023/05/08 | 1402/02/18 |
124.23 | 124.23 | 124.23 | 124.23 | 1.8 | 1.45% | 2023/05/05 | 1402/02/15 |
126.03 | 126.03 | 126.03 | 126.03 | 3.89 | 3.18% | 2023/04/29 | 1402/02/09 |
122.04 | 122.04 | 122.64 | 122.14 | 2.46 | 2.01% | 2023/04/25 | 1402/02/05 |
124.60 | 124.60 | 124.60 | 124.60 | 0.77 | 0.62% | 2023/04/23 | 1402/02/03 |
123.64 | 123.64 | 125.06 | 123.83 | 3.65 | 2.95% | 2023/04/02 | 1402/01/13 |
127.48 | 127.48 | 127.48 | 127.48 | 2.18 | 1.74% | 2023/02/07 | 1401/11/18 |
125.30 | 125.30 | 125.30 | 125.30 | 4.94 | 4.1% | 2023/02/06 | 1401/11/17 |
120.36 | 120.36 | 120.36 | 120.36 | 2 | 1.66% | 2023/01/30 | 1401/11/10 |
122.36 | 122.36 | 122.36 | 122.36 | 11.94 | 10.81% | 2023/01/27 | 1401/11/07 |
108.42 | 108.42 | 110.42 | 110.42 | 7.75 | 7.02% | 2023/01/03 | 1401/10/13 |
120.47 | 117.65 | 120.47 | 118.17 | 9.65 | 8.89% | 2022/11/15 | 1401/08/24 |
108.52 | 108.52 | 108.52 | 108.52 | 0.18 | 0.17% | 2022/11/09 | 1401/08/18 |
107.86 | 107.86 | 108.34 | 108.34 | 6.51 | 6.01% | 2022/11/07 | 1401/08/16 |
114.85 | 114.85 | 114.85 | 114.85 | 1.49 | 1.31% | 2022/10/31 | 1401/08/09 |
113.36 | 113.36 | 113.36 | 113.36 | 6.09 | 5.68% | 2022/10/30 | 1401/08/08 |
107.27 | 107.27 | 107.27 | 107.27 | 6.16 | 5.74% | 2022/10/27 | 1401/08/05 |
113.43 | 113.43 | 113.43 | 113.43 | 9.32 | 8.95% | 2022/10/26 | 1401/08/04 |
104.11 | 104.11 | 104.11 | 104.11 | 1.19 | 1.16% | 2022/10/20 | 1401/07/28 |
103.72 | 102.92 | 103.72 | 102.92 | 0.36 | 0.35% | 2022/10/19 | 1401/07/27 |
103.28 | 103.28 | 103.28 | 103.28 | 2.68 | 2.59% | 2022/10/18 | 1401/07/26 |
104.51 | 104.51 | 105.96 | 105.96 | 6.23 | 6.25% | 2022/10/17 | 1401/07/25 |
99.73 | 99.73 | 99.73 | 99.73 | 1.35 | 1.37% | 2022/10/15 | 1401/07/23 |
98.38 | 98.38 | 98.38 | 98.38 | 10.29 | 10.46% | 2022/10/11 | 1401/07/19 |
105.65 | 105.38 | 108.67 | 108.67 | 10.29 | 10.46% | 2022/10/03 | 1401/07/11 |