بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.31 | 0.3018 | 0.31 | 0.3021 | 0.0127 | 4.2% | 2024/04/23 | 1403/02/04 |
0.3133 | 0.3123 | 0.3155 | 0.3148 | 0.0026 | 0.83% | 2024/04/22 | 1403/02/03 |
0.3126 | 0.3091 | 0.3134 | 0.3122 | 0.0078 | 2.56% | 2024/04/19 | 1403/01/31 |
0.3056 | 0.3044 | 0.3090 | 0.3044 | 0.0031 | 1.02% | 2024/04/18 | 1403/01/30 |
0.3056 | 0.3026 | 0.3075 | 0.3075 | - | - | 2024/04/17 | 1403/01/29 |
0.3052 | 0.3016 | 0.3058 | 0.3048 | 0.0088 | 2.97% | 2024/04/16 | 1403/01/28 |
0.2927 | 0.2920 | 0.2966 | 0.2960 | 0.002 | 0.68% | 2024/04/15 | 1403/01/27 |
0.2865 | 0.2865 | 0.2950 | 0.2940 | 0.0044 | 1.52% | 2024/04/12 | 1403/01/24 |
0.29 | 0.2882 | 0.2926 | 0.2896 | 0.0007 | 0.24% | 2024/04/11 | 1403/01/23 |
0.2805 | 0.28 | 0.2910 | 0.2889 | 0.0038 | 1.33% | 2024/04/10 | 1403/01/22 |
0.2813 | 0.2790 | 0.2851 | 0.2851 | 0.0044 | 1.57% | 2024/04/09 | 1403/01/21 |
0.2831 | 0.2801 | 0.2831 | 0.2807 | 0.0034 | 1.21% | 2024/04/08 | 1403/01/20 |
0.2866 | 0.2834 | 0.2868 | 0.2841 | 0.0073 | 2.64% | 2024/04/05 | 1403/01/17 |
0.2780 | 0.2762 | 0.2782 | 0.2768 | 0.0025 | 0.9% | 2024/04/04 | 1403/01/16 |
0.2839 | 0.2793 | 0.2840 | 0.2793 | 0.0045 | 1.61% | 2024/04/03 | 1403/01/15 |
0.2833 | 0.2833 | 0.2849 | 0.2838 | 0.0073 | 2.64% | 2024/04/02 | 1403/01/14 |
0.2774 | 0.2765 | 0.2780 | 0.2765 | 0.0031 | 1.12% | 2024/03/28 | 1403/01/09 |
0.2790 | 0.2783 | 0.2798 | 0.2796 | 0.0015 | 0.54% | 2024/03/27 | 1403/01/08 |
0.2778 | 0.2764 | 0.2781 | 0.2781 | - | - | 2024/03/26 | 1403/01/07 |
0.2787 | 0.2781 | 0.2797 | 0.2781 | 0.0005 | 0.18% | 2024/03/25 | 1403/01/06 |
0.2765 | 0.2765 | 0.2776 | 0.2776 | 0.0039 | 1.42% | 2024/03/22 | 1403/01/03 |
0.2857 | 0.2734 | 0.2884 | 0.2737 | 0.0099 | 3.62% | 2024/03/19 | 1402/12/29 |
0.2868 | 0.2823 | 0.2868 | 0.2836 | 0.0048 | 1.69% | 2024/03/18 | 1402/12/28 |
0.28 | 0.2791 | 0.2884 | 0.2884 | 0.0043 | 1.51% | 2024/03/14 | 1402/12/24 |
0.2797 | 0.2797 | 0.2808 | 0.2805 | 0.0017 | 0.61% | 2024/03/13 | 1402/12/23 |
0.2842 | 0.2816 | 0.2850 | 0.2822 | 0.0048 | 1.7% | 2024/03/12 | 1402/12/22 |
0.2865 | 0.2858 | 0.2891 | 0.2870 | 0.0061 | 2.17% | 2024/03/11 | 1402/12/21 |
0.2814 | 0.2780 | 0.2829 | 0.2809 | 0.0061 | 2.17% | 2024/03/08 | 1402/12/18 |